Bed Bath & Beyond Inc. Recent Share Price (USX:BBBYQ)

USX:BBBYQ - Bed Bath & Beyond Inc. Bed Bath & Beyond Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1993	USD	2.1875	2.2188	2.0938	2.1406	0.1338	-0.047 (-2.14%)	5,462,400
5 Jan 1993	USD	2.3438	2.3438	2.1328	2.1875	0.1367	-0.156 (-6.67%)	22,128,000
4 Jan 1993	USD	2.3125	2.3438	2.2969	2.3438	0.1465	+0.034 (+1.46%)	697,600
1 Jan 1993	USD	2.31	2.31	2.31	2.31	0.1444	-0.003 (-0.11%)	0
31 Dec 1992	USD	2.3281	2.3594	2.2969	2.3125	0.1445	-0.039 (-1.66%)	1,040,000
30 Dec 1992	USD	2.3125	2.375	2.2813	2.3516	0.147	+0.07 (+3.08%)	2,414,400
29 Dec 1992	USD	2.1563	2.3281	2.1406	2.2813	0.1426	+0.125 (+5.80%)	3,456,000
28 Dec 1992	USD	2.1094	2.1563	2.0625	2.1563	0.1348	+0.046 (+2.19%)	1,025,600
25 Dec 1992	USD	2.11	2.11	2.11	2.11	0.1319	+0.001 (+0.03%)	0
24 Dec 1992	USD	2.0781	2.1094	2.0313	2.1094	0.1318	+0.062 (+3.05%)	350,400
23 Dec 1992	USD	2.0469	2.0938	2.0156	2.0469	0.1279	-0.047 (-2.24%)	2,401,600
22 Dec 1992	USD	2.2344	2.2656	2.0469	2.0938	0.1309	-0.125 (-5.63%)	4,185,600
21 Dec 1992	USD	2.25	2.25	2.1875	2.2188	0.1387	+0.016 (+0.71%)	1,032,000
18 Dec 1992	USD	2.0938	2.2344	2.0625	2.2031	0.1377	+0.125 (+6.02%)	1,828,800
17 Dec 1992	USD	2.0313	2.0781	2.0313	2.0781	0.1299	+0.016 (+0.76%)	684,800
16 Dec 1992	USD	2.1094	2.125	2.0313	2.0625	0.1289	-0.062 (-2.94%)	2,281,600
15 Dec 1992	USD	2.2188	2.25	2.0938	2.125	0.1328	-0.062 (-2.86%)	3,913,600
14 Dec 1992	USD	2.2031	2.2031	2.1563	2.1875	0.1367	+0.023 (+1.08%)	1,528,000
11 Dec 1992	USD	2.1719	2.2031	2.1406	2.1641	0.1353	+0.024 (+1.10%)	622,400
10 Dec 1992	USD	2.2031	2.2031	2.125	2.1406	0.1338	-0.047 (-2.14%)	1,712,000
9 Dec 1992	USD	2.2031	2.2031	2.1719	2.1875	0.1367	+0.008 (+0.36%)	2,936,000
8 Dec 1992	USD	2.1406	2.2031	2.0469	2.1797	0.1362	+0.055 (+2.57%)	4,740,800
7 Dec 1992	USD	2.0938	2.1719	2.0625	2.125	0.1328	+0.109 (+5.43%)	2,899,200
4 Dec 1992	USD	2	2.0156	1.9688	2.0156	0.126	+0.031 (+1.57%)	1,681,600
3 Dec 1992	USD	1.9688	2.0313	1.9375	1.9844	0.124	+0.047 (+2.42%)	1,873,600
2 Dec 1992	USD	2.0156	2.0156	1.9375	1.9375	0.1211	-0.047 (-2.36%)	1,217,600
1 Dec 1992	USD	2.0156	2.0781	1.9688	1.9844	0.124	-0.047 (-2.31%)	2,489,600
30 Nov 1992	USD	2	2.0781	2	2.0313	0.127	+0.031 (+1.57%)	2,144,000
27 Nov 1992	USD	1.9375	2.0469	1.9375	2	0.125	+0.06 (+3.09%)	2,963,200
26 Nov 1992	USD	1.94	1.94	1.94	1.94	0.1212	+0.003 (+0.13%)	0

Unicorn Response |