Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1992 | USD | 1.8438 | 1.9375 | 1.8438 | 1.9375 | 0.1211 | +0.078 (+4.20%) | 3,052,800 |
24 Nov 1992 | USD | 1.8594 | 1.8594 | 1.8281 | 1.8594 | 0.1162 | +0.031 (+1.71%) | 2,814,400 |
23 Nov 1992 | USD | 1.8125 | 1.8281 | 1.7813 | 1.8281 | 0.1143 | +0.031 (+1.74%) | 635,200 |
20 Nov 1992 | USD | 1.75 | 1.8125 | 1.75 | 1.7969 | 0.1123 | +0.031 (+1.77%) | 524,800 |
19 Nov 1992 | USD | 1.7344 | 1.7813 | 1.7344 | 1.7656 | 0.1104 | 0.0 (0.0%) | 596,800 |
18 Nov 1992 | USD | 1.7656 | 1.7656 | 1.7188 | 1.7656 | 0.1104 | +0.047 (+2.72%) | 156,800 |
17 Nov 1992 | USD | 1.7813 | 1.7813 | 1.7188 | 1.7188 | 0.1074 | -0.062 (-3.51%) | 1,432,000 |
16 Nov 1992 | USD | 1.7969 | 1.8125 | 1.75 | 1.7813 | 0.1113 | -0.016 (-0.87%) | 2,240,000 |
13 Nov 1992 | USD | 1.7656 | 1.8281 | 1.7188 | 1.7969 | 0.1123 | +0.078 (+4.54%) | 2,019,200 |
12 Nov 1992 | USD | 1.75 | 1.7578 | 1.7188 | 1.7188 | 0.1074 | -0.047 (-2.65%) | 2,321,600 |
11 Nov 1992 | USD | 1.7656 | 1.7656 | 1.7031 | 1.7656 | 0.1104 | +0.016 (+0.89%) | 1,953,600 |
10 Nov 1992 | USD | 1.6875 | 1.75 | 1.6719 | 1.75 | 0.1094 | +0.078 (+4.67%) | 4,136,000 |
9 Nov 1992 | USD | 1.6719 | 1.6719 | 1.6406 | 1.6719 | 0.1045 | 0.0 (0.0%) | 1,577,600 |
6 Nov 1992 | USD | 1.5781 | 1.6719 | 1.5781 | 1.6719 | 0.1045 | +0.086 (+5.42%) | 2,222,400 |
5 Nov 1992 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5859 | 0.0991 | -0.008 (-0.50%) | 755,200 |
4 Nov 1992 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5938 | 0.0996 | +0.024 (+1.50%) | 808,000 |
3 Nov 1992 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5703 | 0.0981 | -0.024 (-1.47%) | 1,244,800 |
2 Nov 1992 | USD | 1.6094 | 1.6094 | 1.5469 | 1.5938 | 0.0996 | -0.016 (-0.97%) | 553,600 |
30 Oct 1992 | USD | 1.5781 | 1.6094 | 1.5781 | 1.6094 | 0.1006 | +0.016 (+0.98%) | 336,000 |
29 Oct 1992 | USD | 1.6563 | 1.6563 | 1.5938 | 1.5938 | 0.0996 | -0.016 (-0.97%) | 696,000 |
28 Oct 1992 | USD | 1.6406 | 1.6406 | 1.6094 | 1.6094 | 0.1006 | +0.016 (+0.98%) | 1,795,200 |
27 Oct 1992 | USD | 1.5938 | 1.6406 | 1.5938 | 1.5938 | 0.0996 | -0.047 (-2.85%) | 1,249,600 |
26 Oct 1992 | USD | 1.6563 | 1.6563 | 1.5938 | 1.6406 | 0.1025 | -0.016 (-0.95%) | 412,800 |
23 Oct 1992 | USD | 1.6094 | 1.6563 | 1.6094 | 1.6563 | 0.1035 | +0.047 (+2.91%) | 1,016,000 |
22 Oct 1992 | USD | 1.6563 | 1.6563 | 1.6094 | 1.6094 | 0.1006 | 0.0 (0.0%) | 1,795,200 |
21 Oct 1992 | USD | 1.5625 | 1.6406 | 1.5625 | 1.6094 | 0.1006 | +0.047 (+3.00%) | 1,387,200 |
20 Oct 1992 | USD | 1.5781 | 1.6094 | 1.5625 | 1.5625 | 0.0977 | 0.0 (0.0%) | 684,800 |
19 Oct 1992 | USD | 1.4688 | 1.5625 | 1.4688 | 1.5625 | 0.0977 | +0.062 (+4.17%) | 2,176,000 |
16 Oct 1992 | USD | 1.4688 | 1.5 | 1.4688 | 1.5 | 0.0938 | 0.0 (0.0%) | 222,400 |
15 Oct 1992 | USD | 1.4688 | 1.5 | 1.4688 | 1.5 | 0.0938 | 0.0 (0.0%) | 961,600 |