Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1992 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 0.0938 | +0.062 (+4.35%) | 926,400 |
13 Oct 1992 | USD | 1.4375 | 1.4844 | 1.4375 | 1.4375 | 0.0898 | -0.016 (-1.07%) | 616,000 |
12 Oct 1992 | USD | 1.4844 | 1.4844 | 1.4375 | 1.4531 | 0.0908 | -0.047 (-3.13%) | 611,200 |
9 Oct 1992 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 0.0938 | +0.047 (+3.23%) | 920,000 |
8 Oct 1992 | USD | 1.3906 | 1.4688 | 1.3906 | 1.4531 | 0.0908 | +0.07 (+5.08%) | 1,625,600 |
7 Oct 1992 | USD | 1.3594 | 1.3906 | 1.3594 | 1.3828 | 0.0864 | +0.008 (+0.57%) | 676,800 |
6 Oct 1992 | USD | 1.3906 | 1.3906 | 1.3594 | 1.375 | 0.0859 | -0.016 (-1.12%) | 696,000 |
5 Oct 1992 | USD | 1.4375 | 1.4531 | 1.3281 | 1.3906 | 0.0869 | -0.047 (-3.26%) | 1,358,400 |
2 Oct 1992 | USD | 1.5156 | 1.5156 | 1.4375 | 1.4375 | 0.0898 | -0.047 (-3.16%) | 726,400 |
1 Oct 1992 | USD | 1.4375 | 1.5156 | 1.4375 | 1.4844 | 0.0928 | +0.016 (+1.06%) | 2,699,200 |
30 Sep 1992 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4688 | 0.0918 | +0.008 (+0.54%) | 275,200 |
29 Sep 1992 | USD | 1.4531 | 1.4609 | 1.4531 | 1.4609 | 0.0913 | -0.008 (-0.54%) | 180,800 |
28 Sep 1992 | USD | 1.3906 | 1.4688 | 1.3906 | 1.4688 | 0.0918 | +0.031 (+2.18%) | 702,400 |
25 Sep 1992 | USD | 1.4375 | 1.4688 | 1.3906 | 1.4375 | 0.0898 | -0.078 (-5.15%) | 3,148,800 |
24 Sep 1992 | USD | 1.4688 | 1.5469 | 1.4375 | 1.5156 | 0.0947 | +0.047 (+3.19%) | 2,560,000 |
23 Sep 1992 | USD | 1.375 | 1.4688 | 1.3438 | 1.4688 | 0.0918 | +0.094 (+6.82%) | 3,598,400 |
22 Sep 1992 | USD | 1.5156 | 1.5625 | 1.3281 | 1.375 | 0.0859 | -0.141 (-9.28%) | 3,836,800 |
21 Sep 1992 | USD | 1.5625 | 1.5625 | 1.5156 | 1.5156 | 0.0947 | -0.016 (-1.03%) | 1,480,000 |
18 Sep 1992 | USD | 1.5313 | 1.5625 | 1.5313 | 1.5313 | 0.0957 | -0.016 (-1.01%) | 2,985,600 |
17 Sep 1992 | USD | 1.5313 | 1.5781 | 1.5 | 1.5469 | 0.0967 | +0.047 (+3.13%) | 2,084,800 |
16 Sep 1992 | USD | 1.5 | 1.5313 | 1.4688 | 1.5 | 0.0938 | +0.031 (+2.12%) | 825,600 |
15 Sep 1992 | USD | 1.5156 | 1.5156 | 1.4688 | 1.4688 | 0.0918 | -0.047 (-3.09%) | 1,601,600 |
14 Sep 1992 | USD | 1.5 | 1.5156 | 1.4688 | 1.5156 | 0.0947 | +0.016 (+1.04%) | 1,252,800 |
11 Sep 1992 | USD | 1.4688 | 1.5313 | 1.4531 | 1.5 | 0.0938 | +0.047 (+3.23%) | 1,592,000 |
10 Sep 1992 | USD | 1.4219 | 1.4688 | 1.4219 | 1.4531 | 0.0908 | +0.031 (+2.19%) | 731,200 |
9 Sep 1992 | USD | 1.4063 | 1.4375 | 1.3906 | 1.4219 | 0.0889 | +0.016 (+1.11%) | 670,400 |
8 Sep 1992 | USD | 1.4375 | 1.4531 | 1.4063 | 1.4063 | 0.0879 | -0.034 (-2.34%) | 1,046,400 |
7 Sep 1992 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.09 | +0.003 (+0.17%) | 0 |
4 Sep 1992 | USD | 1.4531 | 1.4531 | 1.4063 | 1.4375 | 0.0898 | +0.016 (+1.10%) | 649,600 |
3 Sep 1992 | USD | 1.4063 | 1.4531 | 1.4063 | 1.4219 | 0.0889 | 0.0 (0.0%) | 1,318,400 |