Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1992 | USD | 1.3281 | 1.4922 | 1.2969 | 1.4219 | 0.0889 | +0.094 (+7.06%) | 3,980,800 |
1 Sep 1992 | USD | 1.3281 | 1.3281 | 1.2969 | 1.3281 | 0.083 | +0.031 (+2.41%) | 1,062,400 |
31 Aug 1992 | USD | 1.3125 | 1.3281 | 1.2969 | 1.2969 | 0.0811 | -0.031 (-2.35%) | 171,200 |
28 Aug 1992 | USD | 1.2969 | 1.3281 | 1.2969 | 1.3281 | 0.083 | 0.0 (0.0%) | 569,600 |
27 Aug 1992 | USD | 1.2813 | 1.3281 | 1.2813 | 1.3281 | 0.083 | +0.031 (+2.41%) | 268,800 |
26 Aug 1992 | USD | 1.25 | 1.3125 | 1.2344 | 1.2969 | 0.0811 | +0.047 (+3.75%) | 3,001,600 |
25 Aug 1992 | USD | 1.2813 | 1.2813 | 1.2344 | 1.25 | 0.0781 | -0.031 (-2.44%) | 2,768,000 |
24 Aug 1992 | USD | 1.3281 | 1.3281 | 1.25 | 1.2813 | 0.0801 | -0.047 (-3.52%) | 742,400 |
21 Aug 1992 | USD | 1.3594 | 1.3594 | 1.2891 | 1.3281 | 0.083 | -0.031 (-2.30%) | 10,041,600 |
20 Aug 1992 | USD | 1.3594 | 1.3594 | 1.3203 | 1.3594 | 0.085 | +0.031 (+2.36%) | 5,371,200 |
19 Aug 1992 | USD | 1.2969 | 1.3906 | 1.2813 | 1.3281 | 0.083 | +0.031 (+2.41%) | 3,556,800 |
18 Aug 1992 | USD | 1.2813 | 1.2969 | 1.25 | 1.2969 | 0.0811 | +0.031 (+2.47%) | 1,948,800 |
17 Aug 1992 | USD | 1.2813 | 1.2813 | 1.25 | 1.2656 | 0.0791 | 0.0 (0.0%) | 1,435,200 |
14 Aug 1992 | USD | 1.2344 | 1.2656 | 1.2344 | 1.2656 | 0.0791 | +0.031 (+2.53%) | 2,672,000 |
13 Aug 1992 | USD | 1.2969 | 1.2969 | 1.2344 | 1.2344 | 0.0771 | -0.023 (-1.86%) | 1,044,800 |
12 Aug 1992 | USD | 1.2656 | 1.2656 | 1.2344 | 1.2578 | 0.0786 | +0.023 (+1.90%) | 5,353,600 |
11 Aug 1992 | USD | 1.2344 | 1.2344 | 1.2031 | 1.2344 | 0.0771 | +0.024 (+1.94%) | 3,062,400 |
10 Aug 1992 | USD | 1.2031 | 1.2344 | 1.2031 | 1.2109 | 0.0757 | +0.008 (+0.65%) | 192,000 |
7 Aug 1992 | USD | 1.2188 | 1.2344 | 1.1875 | 1.2031 | 0.0752 | +0.016 (+1.31%) | 632,000 |
6 Aug 1992 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 0.0742 | -0.016 (-1.30%) | 417,600 |
5 Aug 1992 | USD | 1.2031 | 1.2344 | 1.2031 | 1.2031 | 0.0752 | 0.0 (0.0%) | 625,600 |
4 Aug 1992 | USD | 1.2031 | 1.2188 | 1.1719 | 1.2031 | 0.0752 | 0.0 (0.0%) | 1,408,000 |
3 Aug 1992 | USD | 1.25 | 1.25 | 1.1719 | 1.2031 | 0.0752 | -0.016 (-1.29%) | 3,025,600 |
31 Jul 1992 | USD | 1.1563 | 1.2813 | 1.1563 | 1.2188 | 0.0762 | +0.062 (+5.41%) | 10,646,400 |
30 Jul 1992 | USD | 1.1094 | 1.1719 | 1.0781 | 1.1563 | 0.0723 | +0.062 (+5.71%) | 7,366,400 |
29 Jul 1992 | USD | 1.1094 | 1.1094 | 1.0703 | 1.0938 | 0.0684 | 0.0 (0.0%) | 1,678,400 |
28 Jul 1992 | USD | 1.0625 | 1.1094 | 1.0625 | 1.0938 | 0.0684 | +0.008 (+0.73%) | 2,584,000 |
27 Jul 1992 | USD | 1.1094 | 1.1094 | 1.0625 | 1.0859 | 0.0679 | -0.024 (-2.12%) | 507,200 |
24 Jul 1992 | USD | 1.0938 | 1.1094 | 1.0625 | 1.1094 | 0.0693 | +0.047 (+4.41%) | 1,436,800 |
23 Jul 1992 | USD | 1.0469 | 1.1094 | 1.0156 | 1.0625 | 0.0664 | +0.016 (+1.49%) | 2,128,000 |