Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1992 | USD | 1.0469 | 1.0469 | 1.0156 | 1.0469 | 0.0654 | +0.031 (+3.08%) | 840,000 |
21 Jul 1992 | USD | 1.0469 | 1.0469 | 1.0156 | 1.0156 | 0.0635 | -0.016 (-1.52%) | 268,800 |
20 Jul 1992 | USD | 1.0156 | 1.0469 | 1.0156 | 1.0313 | 0.0645 | -0.016 (-1.49%) | 387,200 |
17 Jul 1992 | USD | 1.0313 | 1.0625 | 1 | 1.0469 | 0.0654 | +0.016 (+1.51%) | 592,000 |
16 Jul 1992 | USD | 1.0625 | 1.0781 | 1.0313 | 1.0313 | 0.0645 | -0.031 (-2.94%) | 369,600 |
15 Jul 1992 | USD | 1.0938 | 1.0938 | 1.0625 | 1.0625 | 0.0664 | -0.031 (-2.86%) | 875,200 |
14 Jul 1992 | USD | 1.0156 | 1.0938 | 1.0156 | 1.0938 | 0.0684 | +0.047 (+4.48%) | 3,032,000 |
13 Jul 1992 | USD | 1.0469 | 1.0469 | 1.0156 | 1.0469 | 0.0654 | 0.0 (0.0%) | 334,400 |
10 Jul 1992 | USD | 1.0469 | 1.0469 | 1.0156 | 1.0469 | 0.0654 | 0.0 (0.0%) | 680,000 |
9 Jul 1992 | USD | 0.9844 | 1.0469 | 0.9688 | 1.0469 | 0.0654 | +0.094 (+9.84%) | 2,024,000 |
8 Jul 1992 | USD | 0.9688 | 1 | 0.9453 | 0.9531 | 0.0596 | -0.047 (-4.69%) | 2,686,400 |
7 Jul 1992 | USD | 0.9531 | 1 | 0.9531 | 1 | 0.0625 | +0.047 (+4.92%) | 998,400 |
6 Jul 1992 | USD | 1 | 1 | 0.9531 | 0.9531 | 0.0596 | -0.057 (-5.63%) | 1,363,200 |
3 Jul 1992 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.0631 | +0.002 (+0.22%) | 0 |
2 Jul 1992 | USD | 1.0313 | 1.0547 | 1 | 1.0078 | 0.063 | -0.024 (-2.28%) | 1,054,400 |
1 Jul 1992 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0313 | 0.0645 | -0.031 (-2.94%) | 1,216,000 |
30 Jun 1992 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0625 | 0.0664 | +0.031 (+3.03%) | 3,028,800 |
29 Jun 1992 | USD | 1 | 1.0469 | 1 | 1.0313 | 0.0645 | +0.047 (+4.76%) | 1,724,800 |
26 Jun 1992 | USD | 1 | 1 | 0.9688 | 0.9844 | 0.0615 | 0.0 (0.0%) | 568,000 |
25 Jun 1992 | USD | 0.9688 | 0.9844 | 0.9375 | 0.9844 | 0.0615 | +0.031 (+3.28%) | 1,024,000 |
24 Jun 1992 | USD | 0.9844 | 0.9922 | 0.9063 | 0.9531 | 0.0596 | -0.047 (-4.69%) | 4,502,400 |
23 Jun 1992 | USD | 0.9688 | 1 | 0.9375 | 1 | 0.0625 | +0.047 (+4.92%) | 3,516,800 |
22 Jun 1992 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9531 | 0.0596 | +0.031 (+3.38%) | 2,241,600 |
19 Jun 1992 | USD | 0.875 | 0.9531 | 0.875 | 0.9219 | 0.0576 | +0.047 (+5.36%) | 1,252,800 |
18 Jun 1992 | USD | 0.8906 | 0.9063 | 0.875 | 0.875 | 0.0547 | -0.016 (-1.75%) | 5,713,600 |
17 Jun 1992 | USD | 0.9844 | 1.0156 | 0.875 | 0.8906 | 0.0557 | -0.094 (-9.53%) | 17,123,200 |
16 Jun 1992 | USD | 1.0156 | 1.0156 | 0.9844 | 0.9844 | 0.0615 | -0.016 (-1.56%) | 1,276,800 |
15 Jun 1992 | USD | 0.9844 | 1.0156 | 0.9844 | 1 | 0.0625 | -0.016 (-1.54%) | 1,944,000 |
12 Jun 1992 | USD | 0.9844 | 1.0156 | 0.9844 | 1.0156 | 0.0635 | +0.023 (+2.36%) | 2,393,600 |
11 Jun 1992 | USD | 1 | 1.0156 | 0.9844 | 0.9922 | 0.062 | -0.008 (-0.78%) | 4,974,400 |