Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1992 | USD | 1.0313 | 1.0469 | 1 | 1 | 0.0625 | -0.047 (-4.48%) | 4,707,200 |
9 Jun 1992 | USD | 1.0625 | 1.0781 | 1.0313 | 1.0469 | 0.0654 | +0.016 (+1.51%) | 8,281,600 |
8 Jun 1992 | USD | 1.0938 | 1.0938 | 1.0313 | 1.0313 | 0.0645 | -0.031 (-2.94%) | 13,020,800 |
5 Jun 1992 | USD | 1.125 | 1.1563 | 1.0469 | 1.0625 | 0.0664 | 0.0 (0.0%) | 77,576,000 |