Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 12,269,800 |
5 Jul 2023 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,162,900 |
3 Jul 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 6,498,900 |
30 Jun 2023 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 13,736,800 |
29 Jun 2023 | USD | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 16,683,300 |
28 Jun 2023 | USD | 0.33 | 0.36 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,953,500 |
27 Jun 2023 | USD | 0.33 | 0.39 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 43,295,000 |
26 Jun 2023 | USD | 0.24 | 0.33 | 0.23 | 0.32 | 0.32 | +0.09 (+39.13%) | 31,561,100 |
23 Jun 2023 | USD | 0.2 | 0.23 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 11,171,600 |
22 Jun 2023 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 10,872,500 |
21 Jun 2023 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,452,100 |
20 Jun 2023 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,491,200 |
16 Jun 2023 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 13,484,500 |
15 Jun 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,989,700 |
14 Jun 2023 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 23,357,400 |
13 Jun 2023 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,049,700 |
12 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,209,200 |
9 Jun 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 15,477,500 |
8 Jun 2023 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 19,525,700 |
7 Jun 2023 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 13,603,800 |
6 Jun 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 9,680,100 |
5 Jun 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 12,331,000 |
2 Jun 2023 | USD | 0.26 | 0.3 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 25,673,200 |
1 Jun 2023 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 15,016,800 |
31 May 2023 | USD | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 13,506,200 |
30 May 2023 | USD | 0.29 | 0.32 | 0.22 | 0.26 | 0.26 | -0.02 (-7.14%) | 35,502,700 |
26 May 2023 | USD | 0.32 | 0.36 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 44,384,300 |
25 May 2023 | USD | 0.26 | 0.31 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 34,556,200 |
24 May 2023 | USD | 0.25 | 0.27 | 0.22 | 0.26 | 0.26 | +0.02 (+8.33%) | 26,663,200 |
23 May 2023 | USD | 0.21 | 0.26 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 34,862,900 |