Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 23,990,100 |
19 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 8,763,800 |
18 May 2023 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 12,542,100 |
17 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 14,949,500 |
16 May 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,218,800 |
15 May 2023 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 12,963,300 |
12 May 2023 | USD | 0.19 | 0.2 | 0.14 | 0.16 | 0.16 | -0.03 (-15.79%) | 35,722,300 |
11 May 2023 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 15,899,500 |
10 May 2023 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 24,534,800 |
9 May 2023 | USD | 0.23 | 0.24 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 59,097,600 |
8 May 2023 | USD | 0.16 | 0.23 | 0.16 | 0.22 | 0.22 | +0.08 (+57.14%) | 82,191,900 |
5 May 2023 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 41,870,200 |
4 May 2023 | USD | 0.1 | 0.16 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 92,562,300 |
3 May 2023 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.02 (+25%) | 81,827,800 |
2 May 2023 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 192,179,900 |
1 May 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 123,932,400 |
28 Apr 2023 | USD | 0.12 | 0.14 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 232,590,200 |
27 Apr 2023 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 182,650,200 |
26 Apr 2023 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 321,240,800 |
25 Apr 2023 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 343,886,400 |
24 Apr 2023 | USD | 0.2 | 0.24 | 0.18 | 0.19 | 0.19 | -0.1 (-34.48%) | 539,798,200 |
21 Apr 2023 | USD | 0.3 | 0.37 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 332,774,900 |
20 Apr 2023 | USD | 0.37 | 0.4 | 0.28 | 0.3 | 0.3 | -0.16 (-34.78%) | 343,062,500 |
19 Apr 2023 | USD | 0.42 | 0.56 | 0.4 | 0.46 | 0.46 | +0.12 (+35.29%) | 962,558,800 |
18 Apr 2023 | USD | 0.32 | 0.35 | 0.3 | 0.34 | 0.34 | +0.06 (+21.43%) | 307,225,700 |
17 Apr 2023 | USD | 0.24 | 0.32 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 336,553,900 |
14 Apr 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 88,335,100 |
13 Apr 2023 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 115,794,000 |
12 Apr 2023 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 125,545,800 |
11 Apr 2023 | USD | 0.29 | 0.34 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 187,837,100 |