Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 3.18 | 3.22 | 2.96 | 3.04 | 3.04 | -0.2 (-6.17%) | 12,236,200 |
25 Nov 2022 | USD | 3.4 | 3.4 | 3.22 | 3.24 | 3.24 | -0.09 (-2.70%) | 3,983,900 |
23 Nov 2022 | USD | 3.18 | 3.45 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 10,006,500 |
22 Nov 2022 | USD | 3.16 | 3.24 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 7,302,100 |
21 Nov 2022 | USD | 3.38 | 3.38 | 3.04 | 3.11 | 3.11 | -0.27 (-7.99%) | 11,051,400 |
18 Nov 2022 | USD | 3.5 | 3.51 | 3.35 | 3.38 | 3.38 | -0.07 (-2.03%) | 6,703,300 |
17 Nov 2022 | USD | 3.46 | 3.49 | 3.33 | 3.45 | 3.45 | -0.04 (-1.15%) | 8,821,800 |
16 Nov 2022 | USD | 3.6 | 3.62 | 3.46 | 3.49 | 3.49 | -0.24 (-6.43%) | 13,075,200 |
15 Nov 2022 | USD | 3.83 | 3.94 | 3.67 | 3.73 | 3.73 | -0.01 (-0.27%) | 14,659,500 |
14 Nov 2022 | USD | 3.65 | 3.87 | 3.52 | 3.74 | 3.74 | -0.21 (-5.32%) | 25,332,100 |
11 Nov 2022 | USD | 3.79 | 4.14 | 3.72 | 3.95 | 3.95 | +0.07 (+1.80%) | 13,799,000 |
10 Nov 2022 | USD | 3.87 | 3.89 | 3.61 | 3.88 | 3.88 | +0.34 (+9.60%) | 16,181,900 |
9 Nov 2022 | USD | 3.98 | 3.99 | 3.52 | 3.54 | 3.54 | -0.46 (-11.50%) | 11,966,300 |
8 Nov 2022 | USD | 3.96 | 4.12 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 7,875,500 |
7 Nov 2022 | USD | 4.01 | 4.03 | 3.73 | 3.95 | 3.95 | -0.03 (-0.75%) | 8,769,100 |
4 Nov 2022 | USD | 4.07 | 4.07 | 3.87 | 3.98 | 3.98 | -0.04 (-1.00%) | 8,066,300 |
3 Nov 2022 | USD | 4.05 | 4.11 | 3.95 | 4.02 | 4.02 | -0.02 (-0.50%) | 8,260,700 |
2 Nov 2022 | USD | 4.39 | 4.42 | 4.02 | 4.04 | 4.04 | -0.37 (-8.39%) | 12,033,600 |
1 Nov 2022 | USD | 4.7 | 4.78 | 4.4 | 4.41 | 4.41 | -0.16 (-3.50%) | 10,556,500 |
31 Oct 2022 | USD | 4.84 | 5.03 | 4.56 | 4.57 | 4.57 | -0.02 (-0.44%) | 17,541,800 |
28 Oct 2022 | USD | 4.78 | 4.86 | 4.48 | 4.59 | 4.59 | -0.39 (-7.83%) | 16,014,100 |
27 Oct 2022 | USD | 5.16 | 5.43 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 16,162,400 |
26 Oct 2022 | USD | 4.88 | 5.73 | 4.86 | 5 | 5 | -0.29 (-5.48%) | 27,052,600 |
25 Oct 2022 | USD | 4.29 | 5.53 | 4.26 | 5.29 | 5.29 | +1.03 (+24.18%) | 51,888,700 |
24 Oct 2022 | USD | 4.7 | 4.72 | 4.26 | 4.26 | 4.26 | -0.41 (-8.78%) | 9,155,900 |
21 Oct 2022 | USD | 5 | 5.02 | 4.54 | 4.67 | 4.67 | -0.38 (-7.52%) | 12,278,100 |
20 Oct 2022 | USD | 5 | 5.21 | 4.87 | 5.05 | 5.05 | +0.05 (+1%) | 8,712,900 |
19 Oct 2022 | USD | 5.28 | 5.29 | 4.96 | 5 | 5 | -0.29 (-5.48%) | 7,182,400 |
18 Oct 2022 | USD | 5.4 | 5.55 | 5.09 | 5.29 | 5.29 | +0.12 (+2.32%) | 7,975,900 |
17 Oct 2022 | USD | 4.93 | 5.3 | 4.93 | 5.17 | 5.17 | +0.24 (+4.87%) | 6,733,700 |