Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 5.15 | 5.33 | 4.91 | 4.93 | 4.93 | -0.22 (-4.27%) | 7,368,500 |
13 Oct 2022 | USD | 5 | 5.49 | 4.92 | 5.15 | 5.15 | -0.13 (-2.46%) | 8,354,900 |
12 Oct 2022 | USD | 5.02 | 5.44 | 4.93 | 5.28 | 5.28 | +0.23 (+4.55%) | 8,892,100 |
11 Oct 2022 | USD | 5.2 | 5.33 | 4.86 | 5.05 | 5.05 | -0.25 (-4.72%) | 8,488,000 |
10 Oct 2022 | USD | 5.27 | 5.53 | 5.05 | 5.3 | 5.3 | -0.12 (-2.21%) | 7,085,500 |
7 Oct 2022 | USD | 5.79 | 5.84 | 5.4 | 5.42 | 5.42 | -0.45 (-7.67%) | 6,115,400 |
6 Oct 2022 | USD | 5.96 | 6.11 | 5.81 | 5.87 | 5.87 | -0.1 (-1.68%) | 5,995,400 |
5 Oct 2022 | USD | 6.33 | 6.35 | 5.9 | 5.97 | 5.97 | -0.56 (-8.58%) | 8,426,500 |
4 Oct 2022 | USD | 6.14 | 6.69 | 6.13 | 6.53 | 6.53 | +0.54 (+9.02%) | 14,676,600 |
3 Oct 2022 | USD | 6.05 | 6.1 | 5.83 | 5.99 | 5.99 | -0.1 (-1.64%) | 6,330,400 |
30 Sep 2022 | USD | 6.16 | 6.48 | 5.98 | 6.09 | 6.09 | -0.1 (-1.62%) | 7,678,000 |
29 Sep 2022 | USD | 6.47 | 6.57 | 5.82 | 6.19 | 6.19 | -0.27 (-4.18%) | 14,187,700 |
28 Sep 2022 | USD | 6.17 | 6.57 | 6.06 | 6.46 | 6.46 | +0.08 (+1.25%) | 9,994,900 |
27 Sep 2022 | USD | 6.64 | 6.76 | 6.26 | 6.38 | 6.38 | +0.01 (+0.16%) | 7,908,500 |
26 Sep 2022 | USD | 6.72 | 7.15 | 6.34 | 6.37 | 6.37 | -0.3 (-4.50%) | 9,577,600 |
23 Sep 2022 | USD | 6.78 | 7.12 | 6.5 | 6.67 | 6.67 | -0.42 (-5.92%) | 9,628,100 |
22 Sep 2022 | USD | 7.29 | 7.29 | 6.76 | 7.09 | 7.09 | -0.18 (-2.48%) | 9,052,200 |
21 Sep 2022 | USD | 7.54 | 7.72 | 7.27 | 7.27 | 7.27 | -0.33 (-4.34%) | 8,802,500 |
20 Sep 2022 | USD | 7.99 | 8.2 | 7.55 | 7.6 | 7.6 | -0.43 (-5.35%) | 8,696,000 |
19 Sep 2022 | USD | 8 | 8.29 | 7.67 | 8.03 | 8.03 | +0.01 (+0.12%) | 12,785,300 |
16 Sep 2022 | USD | 8.67 | 8.74 | 8.01 | 8.02 | 8.02 | -0.77 (-8.76%) | 15,586,000 |
15 Sep 2022 | USD | 8.74 | 9.33 | 8.51 | 8.79 | 8.79 | +0.03 (+0.34%) | 15,408,200 |
14 Sep 2022 | USD | 8.45 | 8.99 | 8.01 | 8.76 | 8.76 | +0.39 (+4.66%) | 14,550,500 |
13 Sep 2022 | USD | 9.09 | 9.1 | 8.35 | 8.37 | 8.37 | -0.8 (-8.72%) | 14,506,500 |
12 Sep 2022 | USD | 8.98 | 9.38 | 8.66 | 9.17 | 9.17 | +0.24 (+2.69%) | 20,285,600 |
9 Sep 2022 | USD | 8.3 | 9.12 | 8.21 | 8.93 | 8.93 | +0.69 (+8.37%) | 26,081,100 |
8 Sep 2022 | USD | 7.61 | 8.26 | 7.55 | 8.24 | 8.24 | +0.33 (+4.17%) | 22,252,300 |
7 Sep 2022 | USD | 6.9 | 8.28 | 6.84 | 7.91 | 7.91 | +0.87 (+12.36%) | 42,453,100 |
6 Sep 2022 | USD | 7.33 | 7.75 | 6.87 | 7.04 | 7.04 | -1.59 (-18.42%) | 32,500,500 |
2 Sep 2022 | USD | 8.51 | 8.75 | 8.17 | 8.63 | 8.63 | -0.08 (-0.92%) | 31,243,800 |