Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.0999 | 0.11 | 0.067 | 0.0789 | 0.0789 | -0.031 (-28.27%) | 8,823,802 |
28 Sep 2023 | USD | 0.12 | 0.13 | 0.0902 | 0.11 | 0.11 | -0.03 (-21.37%) | 2,587,315 |
27 Sep 2023 | USD | 0.0756 | 0.175 | 0.0726 | 0.1399 | 0.1399 | +0.065 (+86.28%) | 2,829,743 |
26 Sep 2023 | USD | 0.0782 | 0.08 | 0.0651 | 0.0751 | 0.0751 | -0.003 (-4.21%) | 2,935,161 |
25 Sep 2023 | USD | 0.1094 | 0.11 | 0.075 | 0.0784 | 0.0784 | -0.022 (-21.60%) | 4,954,997 |
22 Sep 2023 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,048,900 |
21 Sep 2023 | USD | 0.1 | 0.19 | 0.1 | 0.12 | 0.12 | -0.06 (-33.33%) | 4,140,700 |
20 Sep 2023 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,096,500 |
19 Sep 2023 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,675,200 |
18 Sep 2023 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,498,800 |
15 Sep 2023 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,528,000 |
14 Sep 2023 | USD | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,037,400 |
13 Sep 2023 | USD | 0.16 | 0.2 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 7,151,300 |
12 Sep 2023 | USD | 0.23 | 0.23 | 0.17 | 0.19 | 0.19 | -0.04 (-17.39%) | 23,103,700 |
11 Sep 2023 | USD | 0.23 | 0.26 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 9,172,600 |
8 Sep 2023 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 7,224,400 |
7 Sep 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 4,558,400 |
6 Sep 2023 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,054,600 |
5 Sep 2023 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 9,123,600 |
1 Sep 2023 | USD | 0.21 | 0.27 | 0.21 | 0.26 | 0.26 | +0.05 (+23.81%) | 13,946,100 |
31 Aug 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,551,300 |
30 Aug 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,407,800 |
29 Aug 2023 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 4,980,500 |
28 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,438,800 |
25 Aug 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,484,200 |
24 Aug 2023 | USD | 0.21 | 0.23 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 6,422,800 |
23 Aug 2023 | USD | 0.2 | 0.24 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 11,398,900 |
22 Aug 2023 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 7,067,900 |
21 Aug 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,772,000 |
18 Aug 2023 | USD | 0.18 | 0.22 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 9,076,500 |