| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 29.24 | 29.85 | 29.24 | 29.85 | 29.85 | +0.5 (+1.70%) | 3,900 |
| 12 Mar 2024 | USD | 29.682 | 29.682 | 29.27 | 29.35 | 29.35 | -0.25 (-0.84%) | 3,900 |
| 11 Mar 2024 | USD | 30.15 | 30.45 | 29.5 | 29.6 | 29.6 | -0.83 (-2.73%) | 8,100 |
| 8 Mar 2024 | USD | 30.87 | 31.2 | 30.42 | 30.43 | 30.43 | -0.05 (-0.16%) | 3,400 |
| 7 Mar 2024 | USD | 31.37 | 31.37 | 30.48 | 30.48 | 30.48 | -0.6 (-1.93%) | 11,000 |
| 6 Mar 2024 | USD | 30.84 | 31.1 | 30.84 | 31.08 | 31.08 | +0.467 (+1.53%) | 4,200 |
| 5 Mar 2024 | USD | 31.15 | 31.24 | 30.6 | 30.613 | 30.613 | -0.327 (-1.06%) | 3,600 |
| 4 Mar 2024 | USD | 31.99 | 31.99 | 30.41 | 30.94 | 30.94 | -0.41 (-1.31%) | 20,800 |
| 1 Mar 2024 | USD | 30.51 | 31.48 | 30.51 | 31.35 | 31.35 | +1.281 (+4.26%) | 10,300 |
| 29 Feb 2024 | USD | 31.17 | 31.17 | 30.069 | 30.069 | 30.069 | -0.606 (-1.98%) | 1,900 |
| 28 Feb 2024 | USD | 31.21 | 31.3 | 30.565 | 30.675 | 30.675 | -0.309 (-1.00%) | 10,000 |
| 27 Feb 2024 | USD | 29.75 | 30.984 | 29.75 | 30.984 | 30.984 | +1.681 (+5.74%) | 7,800 |
| 26 Feb 2024 | USD | 28.6 | 29.303 | 28.6 | 29.303 | 29.303 | +0.845 (+2.97%) | 2,500 |
| 23 Feb 2024 | USD | 28.36 | 28.557 | 28.36 | 28.458 | 28.458 | +0.191 (+0.68%) | 7,000 |
| 22 Feb 2024 | USD | 28.34 | 28.51 | 28.267 | 28.267 | 28.267 | +0.591 (+2.14%) | 1,600 |
| 21 Feb 2024 | USD | 27.542 | 27.676 | 27.542 | 27.676 | 27.676 | -0.135 (-0.49%) | 400 |
| 20 Feb 2024 | USD | 28.34 | 28.47 | 27.65 | 27.811 | 27.811 | -0.826 (-2.88%) | 2,600 |
| 16 Feb 2024 | USD | 28.341 | 28.72 | 28.341 | 28.637 | 28.637 | +0.402 (+1.42%) | 600 |
| 15 Feb 2024 | USD | 28 | 28.235 | 27.97 | 28.235 | 28.235 | +0.535 (+1.93%) | 1,500 |
| 14 Feb 2024 | USD | 27.34 | 27.821 | 27.34 | 27.7 | 27.7 | +0.828 (+3.08%) | 2,500 |
| 13 Feb 2024 | USD | 27.14 | 27.38 | 26.872 | 26.872 | 26.872 | -1.461 (-5.16%) | 2,200 |
| 12 Feb 2024 | USD | 27.66 | 28.36 | 27.66 | 28.333 | 28.333 | +0.856 (+3.12%) | 3,600 |
| 9 Feb 2024 | USD | 27.241 | 27.61 | 27.241 | 27.477 | 27.477 | +0.75 (+2.81%) | 1,000 |
| 8 Feb 2024 | USD | 26.72 | 26.727 | 26.72 | 26.727 | 26.727 | +0.401 (+1.52%) | 900 |
| 7 Feb 2024 | USD | 26.28 | 26.42 | 26.28 | 26.326 | 26.326 | -0.247 (-0.93%) | 900 |
| 6 Feb 2024 | USD | 26.39 | 26.58 | 26.31 | 26.573 | 26.573 | +0.368 (+1.40%) | 29,500 |
| 5 Feb 2024 | USD | 25.765 | 26.301 | 25.765 | 26.205 | 26.205 | +0.37 (+1.43%) | 800 |
| 2 Feb 2024 | USD | 25.61 | 25.835 | 25.449 | 25.835 | 25.835 | -0.223 (-0.86%) | 5,600 |
| 1 Feb 2024 | USD | 25.51 | 26.08 | 25.22 | 26.058 | 26.058 | +0.675 (+2.66%) | 2,900 |
| 31 Jan 2024 | USD | 25.74 | 25.75 | 25.383 | 25.383 | 25.383 | -0.061 (-0.24%) | 1,700 |
