| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 25.7 | 25.85 | 25.4 | 25.444 | 25.444 | -0.528 (-2.03%) | 1,800 |
| 29 Jan 2024 | USD | 24.98 | 25.972 | 24.962 | 25.972 | 25.972 | +0.88 (+3.51%) | 1,600 |
| 26 Jan 2024 | USD | 25.46 | 25.484 | 25.04 | 25.092 | 25.092 | +0.145 (+0.58%) | 2,100 |
| 25 Jan 2024 | USD | 24.7 | 25.184 | 24.7 | 24.947 | 24.947 | +0.349 (+1.42%) | 3,900 |
| 24 Jan 2024 | USD | 25.064 | 25.064 | 24.598 | 24.598 | 24.598 | -0.206 (-0.83%) | 800 |
| 23 Jan 2024 | USD | 24.929 | 24.929 | 24.483 | 24.804 | 24.804 | +0.084 (+0.34%) | 1,600 |
| 22 Jan 2024 | USD | 24.09 | 24.72 | 24.09 | 24.72 | 24.72 | +0.832 (+3.48%) | 4,800 |
| 19 Jan 2024 | USD | 24.26 | 24.26 | 23.66 | 23.888 | 23.888 | +0.002 (+0.01%) | 7,700 |
| 18 Jan 2024 | USD | 23.91 | 23.931 | 23.886 | 23.886 | 23.886 | -0.463 (-1.90%) | 800 |
| 17 Jan 2024 | USD | 24.25 | 24.349 | 24.22 | 24.349 | 24.349 | -0.27 (-1.10%) | 900 |
| 16 Jan 2024 | USD | 25.18 | 25.18 | 24.43 | 24.619 | 24.619 | -0.562 (-2.23%) | 10,500 |
| 12 Jan 2024 | USD | 25.248 | 25.248 | 25.181 | 25.181 | 25.181 | +0.106 (+0.42%) | 400 |
| 11 Jan 2024 | USD | 24.93 | 25.257 | 24.93 | 25.075 | 25.075 | -0.657 (-2.55%) | 1,600 |
| 10 Jan 2024 | USD | 25.81 | 25.81 | 25.732 | 25.732 | 25.732 | -0.227 (-0.87%) | 700 |
| 9 Jan 2024 | USD | 25.72 | 26.2 | 25.57 | 25.959 | 25.959 | +0.165 (+0.64%) | 2,800 |
| 8 Jan 2024 | USD | 25.794 | 25.794 | 25.794 | 25.794 | 25.794 | +1.458 (+5.99%) | 200 |
| 5 Jan 2024 | USD | 24.4 | 24.4 | 24.14 | 24.336 | 24.336 | -0.342 (-1.39%) | 1,500 |
| 4 Jan 2024 | USD | 24.404 | 24.75 | 24.176 | 24.678 | 24.678 | +0.57 (+2.36%) | 1,500 |
| 3 Jan 2024 | USD | 24.48 | 24.48 | 24.108 | 24.108 | 24.108 | -0.513 (-2.08%) | 1,200 |
| 2 Jan 2024 | USD | 23.98 | 24.91 | 23.98 | 24.621 | 24.621 | +0.169 (+0.69%) | 3,200 |
| 29 Dec 2023 | USD | 24.74 | 24.81 | 24.43 | 24.452 | 24.452 | -0.481 (-1.93%) | 4,100 |
| 28 Dec 2023 | USD | 24.91 | 25.17 | 24.82 | 24.933 | 24.933 | +0.123 (+0.50%) | 1,400 |
| 27 Dec 2023 | USD | 24.55 | 25 | 24.55 | 24.81 | 24.81 | +0.247 (+1.01%) | 4,500 |
| 26 Dec 2023 | USD | 23.87 | 24.563 | 23.87 | 24.563 | 24.563 | +0.938 (+3.97%) | 3,500 |
| 22 Dec 2023 | USD | 23.815 | 23.91 | 23.6 | 23.625 | 23.625 | +0.862 (+3.79%) | 1,500 |
| 21 Dec 2023 | USD | 22.73 | 22.797 | 22.66 | 22.763 | 22.763 | +0.523 (+2.35%) | 2,600 |
| 20 Dec 2023 | USD | 22.76 | 23.23 | 22.24 | 22.24 | 22.24 | -0.913 (-3.94%) | 5,300 |
| 19 Dec 2023 | USD | 22.43 | 23.153 | 22.43 | 23.153 | 23.153 | +0.636 (+2.82%) | 700 |
| 18 Dec 2023 | USD | 22.5 | 22.57 | 22.5 | 22.517 | 22.517 | -0.333 (-1.46%) | 1,100 |
| 15 Dec 2023 | USD | 22.67 | 22.85 | 22.67 | 22.85 | 22.85 | +0.245 (+1.08%) | 1,100 |
