| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 36.75 | 36.93 | 35.47 | 36.67 | 36.67 | +0.49 (+1.35%) | 35,806 |
| 27 Jul 2015 | USD | 36.48 | 36.785 | 35.56 | 36.18 | 36.18 | -0.67 (-1.82%) | 56,219 |
| 24 Jul 2015 | USD | 37.85 | 39.95 | 36.79 | 36.85 | 36.85 | -1.41 (-3.69%) | 32,025 |
| 23 Jul 2015 | USD | 38.69 | 39.0999 | 38.12 | 38.26 | 38.26 | -0.22 (-0.57%) | 17,139 |
| 22 Jul 2015 | USD | 38.04 | 39 | 36.5 | 38.48 | 38.48 | -0.01 (-0.03%) | 36,433 |
| 21 Jul 2015 | USD | 38.69 | 38.8923 | 37.8701 | 38.49 | 38.49 | -0.58 (-1.48%) | 42,219 |
| 20 Jul 2015 | USD | 40.13 | 40.13 | 38.7001 | 39.07 | 39.07 | -0.48 (-1.21%) | 78,110 |
| 17 Jul 2015 | USD | 39.5 | 39.59 | 38.89 | 39.55 | 39.55 | +0.3 (+0.76%) | 39,137 |
| 16 Jul 2015 | USD | 39.03 | 39.32 | 38.6 | 39.25 | 39.25 | +0.84 (+2.19%) | 30,800 |
| 15 Jul 2015 | USD | 39.13 | 39.49 | 38.217 | 38.41 | 38.41 | -0.26 (-0.67%) | 58,069 |
| 14 Jul 2015 | USD | 37.92 | 38.74 | 37.63 | 38.67 | 38.67 | +1 (+2.65%) | 59,500 |
| 13 Jul 2015 | USD | 37.25 | 37.812 | 37.25 | 37.67 | 37.67 | +0.84 (+2.28%) | 46,566 |
| 10 Jul 2015 | USD | 36.15 | 36.83 | 36.0071 | 36.83 | 36.83 | +1.01 (+2.82%) | 28,534 |
| 9 Jul 2015 | USD | 35.44 | 36 | 35.232 | 35.82 | 35.82 | +0.82 (+2.34%) | 12,555 |
| 8 Jul 2015 | USD | 36.41 | 36.41 | 34.855 | 35 | 35 | -1.54 (-4.21%) | 17,726 |
| 7 Jul 2015 | USD | 36.74 | 37.1 | 35.82 | 36.54 | 36.54 | +0.05 (+0.14%) | 37,081 |
| 6 Jul 2015 | USD | 34.96 | 36.52 | 34.96 | 36.49 | 36.49 | +0.84 (+2.36%) | 44,397 |
| 3 Jul 2015 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.67 | 35.74 | 35.19 | 35.65 | 35.65 | -0.19 (-0.53%) | 33,993 |
| 1 Jul 2015 | USD | 40 | 40 | 35.51 | 35.84 | 35.84 | -0.38 (-1.05%) | 70,539 |
| 30 Jun 2015 | USD | 35.22 | 36.22 | 35.05 | 36.22 | 36.22 | +1.72 (+4.99%) | 29,609 |
| 29 Jun 2015 | USD | 34.71 | 35.7633 | 34.5 | 34.5 | 34.5 | -1.32 (-3.69%) | 48,651 |
| 26 Jun 2015 | USD | 36.25 | 36.5423 | 35.445 | 35.8201 | 35.8201 | -0.58 (-1.59%) | 22,448 |
| 25 Jun 2015 | USD | 36.64 | 36.95 | 36.07 | 36.4 | 36.4 | -0.4 (-1.09%) | 28,735 |
| 24 Jun 2015 | USD | 37.11 | 37.4899 | 36.6405 | 36.8 | 36.8 | -0.64 (-1.71%) | 11,061 |
| 23 Jun 2015 | USD | 37.5 | 37.97 | 36.861 | 37.44 | 37.44 | +0.02 (+0.05%) | 65,382 |
| 22 Jun 2015 | USD | 36.59 | 37.49 | 36.59 | 37.4201 | 37.4201 | +0.97 (+2.66%) | 28,149 |
| 19 Jun 2015 | USD | 36.82 | 36.82 | 36 | 36.45 | 36.45 | +0.19 (+0.52%) | 9,753 |
| 18 Jun 2015 | USD | 35.98 | 36.79 | 35.98 | 36.26 | 36.26 | +0.58 (+1.63%) | 51,664 |
| 17 Jun 2015 | USD | 35.503 | 35.8544 | 35.4501 | 35.68 | 35.68 | +0.51 (+1.45%) | 20,056 |
