| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 35.41 | 35.66 | 35.11 | 35.1699 | 35.1699 | -0.68 (-1.90%) | 28,235 |
| 15 Jun 2015 | USD | 35.98 | 35.98 | 35.11 | 35.85 | 35.85 | +0.13 (+0.36%) | 33,310 |
| 12 Jun 2015 | USD | 36.37 | 36.37 | 35.59 | 35.72 | 35.72 | -0.472 (-1.30%) | 8,527 |
| 11 Jun 2015 | USD | 35.95 | 36.25 | 35.8 | 36.192 | 36.192 | +0.242 (+0.67%) | 18,747 |
| 10 Jun 2015 | USD | 35.9 | 36.0703 | 35.26 | 35.95 | 35.95 | -0.002 (-0.01%) | 26,473 |
| 9 Jun 2015 | USD | 36.65 | 36.65 | 35.3 | 35.9524 | 35.9524 | -0.348 (-0.96%) | 0 |
| 8 Jun 2015 | USD | 37.16 | 37.16 | 36.01 | 36.3 | 36.3 | -0.2 (-0.55%) | 0 |
| 5 Jun 2015 | USD | 36.42 | 36.5 | 35.41 | 36.5 | 36.5 | +0.74 (+2.07%) | 17,084 |
| 4 Jun 2015 | USD | 36.38 | 36.38 | 35.26 | 35.76 | 35.76 | -0.21 (-0.58%) | 29,378 |
| 3 Jun 2015 | USD | 35.35 | 36.04 | 35.35 | 35.97 | 35.97 | +0.454 (+1.28%) | 36,245 |
| 2 Jun 2015 | USD | 35.0001 | 35.94 | 34.83 | 35.516 | 35.516 | +0.146 (+0.41%) | 16,547 |
| 1 Jun 2015 | USD | 36.63 | 36.63 | 35.0101 | 35.37 | 35.37 | -0.43 (-1.20%) | 34,931 |
| 29 May 2015 | USD | 35.05 | 35.9899 | 35.05 | 35.7999 | 35.7999 | +0.48 (+1.36%) | 33,162 |
| 28 May 2015 | USD | 35.5 | 35.5 | 34.6 | 35.32 | 35.32 | -0.046 (-0.13%) | 5,648 |
| 27 May 2015 | USD | 34.75 | 35.37 | 34.75 | 35.3664 | 35.3664 | +0.837 (+2.43%) | 26,224 |
| 26 May 2015 | USD | 34.6 | 34.79 | 34.06 | 34.529 | 34.529 | -0.101 (-0.29%) | 20,558 |
| 25 May 2015 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 34.88 | 34.88 | 34.38 | 34.63 | 34.63 | 0.0 (0.0%) | 17,583 |
| 21 May 2015 | USD | 34.75 | 35 | 34.3001 | 34.63 | 34.63 | -0.06 (-0.17%) | 14,829 |
| 20 May 2015 | USD | 33.87 | 34.96 | 33.86 | 34.69 | 34.69 | +0.82 (+2.42%) | 21,905 |
| 19 May 2015 | USD | 34.42 | 34.42 | 33.7401 | 33.87 | 33.87 | -0.23 (-0.67%) | 15,267 |
| 18 May 2015 | USD | 33.15 | 34.1 | 33.01 | 34.1 | 34.1 | +0.91 (+2.74%) | 11,449 |
| 15 May 2015 | USD | 32.76 | 33.229 | 32.76 | 33.19 | 33.19 | +0.05 (+0.15%) | 8,621 |
| 14 May 2015 | USD | 32.93 | 33.42 | 32.19 | 33.14 | 33.14 | +0.113 (+0.34%) | 13,100 |
| 13 May 2015 | USD | 33.2 | 33.3899 | 32.6401 | 33.0275 | 33.0275 | -0.172 (-0.52%) | 25,471 |
| 12 May 2015 | USD | 33.23 | 33.4408 | 32.4 | 33.2 | 33.2 | -0.15 (-0.45%) | 15,366 |
| 11 May 2015 | USD | 33.13 | 33.5 | 33.13 | 33.35 | 33.35 | +0.45 (+1.37%) | 24,895 |
| 8 May 2015 | USD | 32.56 | 33.1426 | 32.34 | 32.9001 | 32.9001 | +0.9 (+2.81%) | 14,527 |
| 7 May 2015 | USD | 32.33 | 32.33 | 31.16 | 32 | 32 | +0.41 (+1.30%) | 33,056 |
| 6 May 2015 | USD | 30.78 | 31.75 | 30.78 | 31.59 | 31.59 | +1.01 (+3.30%) | 9,859 |
