| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 34.1 | 34.9199 | 33.7 | 33.76 | 33.76 | -0.34 (-1.00%) | 63,781 |
| 23 Mar 2015 | USD | 35.04 | 35.25 | 33.7101 | 34.1 | 34.1 | -0.97 (-2.77%) | 84,643 |
| 20 Mar 2015 | USD | 36.84 | 37.6685 | 34.88 | 35.07 | 35.07 | -0.58 (-1.63%) | 174,909 |
| 19 Mar 2015 | USD | 34.64 | 35.8125 | 34.64 | 35.65 | 35.65 | +1.25 (+3.63%) | 88,014 |
| 18 Mar 2015 | USD | 34.57 | 34.72 | 33.94 | 34.4 | 34.4 | -0.03 (-0.09%) | 55,674 |
| 17 Mar 2015 | USD | 34.22 | 34.45 | 33.7 | 34.43 | 34.43 | +0.48 (+1.41%) | 36,632 |
| 16 Mar 2015 | USD | 34.29 | 34.29 | 33.65 | 33.95 | 33.95 | +0.5 (+1.49%) | 58,377 |
| 13 Mar 2015 | USD | 33.24 | 33.81 | 32.94 | 33.45 | 33.45 | +0.05 (+0.15%) | 15,302 |
| 12 Mar 2015 | USD | 33.69 | 33.73 | 32.9 | 33.3999 | 33.3999 | +0.11 (+0.33%) | 23,036 |
| 11 Mar 2015 | USD | 33.09 | 33.65 | 32.68 | 33.29 | 33.29 | +0.39 (+1.19%) | 16,018 |
| 10 Mar 2015 | USD | 32.027 | 33.29 | 32.027 | 32.9 | 32.9 | +0.13 (+0.40%) | 15,168 |
| 9 Mar 2015 | USD | 33.32 | 33.32 | 32.12 | 32.77 | 32.77 | -0.03 (-0.09%) | 47,748 |
| 6 Mar 2015 | USD | 33.8 | 33.8 | 32.38 | 32.8 | 32.8 | -0.46 (-1.38%) | 36,905 |
| 5 Mar 2015 | USD | 33.12 | 33.4 | 32.77 | 33.26 | 33.26 | +0.9 (+2.78%) | 60,239 |
| 4 Mar 2015 | USD | 31.69 | 32.44 | 31.19 | 32.36 | 32.36 | +0.81 (+2.57%) | 28,041 |
| 3 Mar 2015 | USD | 31.88 | 31.88 | 31.03 | 31.55 | 31.55 | +0.01 (+0.03%) | 9,319 |
| 2 Mar 2015 | USD | 31.92 | 31.92 | 31.22 | 31.54 | 31.54 | +0.47 (+1.51%) | 21,075 |
| 27 Feb 2015 | USD | 32.02 | 32.02 | 30.81 | 31.07 | 31.07 | -0.565 (-1.79%) | 84,548 |
| 26 Feb 2015 | USD | 31.07 | 31.635 | 30.74 | 31.635 | 31.635 | +0.465 (+1.49%) | 21,531 |
| 25 Feb 2015 | USD | 30.52 | 31.44 | 30.5 | 31.17 | 31.17 | +0.65 (+2.13%) | 11,741 |
| 24 Feb 2015 | USD | 31.43 | 31.43 | 30.3 | 30.5199 | 30.5199 | -0.62 (-1.99%) | 8,244 |
| 23 Feb 2015 | USD | 30.81 | 31.69 | 30.81 | 31.14 | 31.14 | +0.479 (+1.56%) | 105,477 |
| 20 Feb 2015 | USD | 30.9 | 30.9 | 30.38 | 30.661 | 30.661 | +0.161 (+0.53%) | 61,898 |
| 19 Feb 2015 | USD | 30.55 | 30.55 | 30.35 | 30.5 | 30.5 | +0.26 (+0.86%) | 5,037 |
| 18 Feb 2015 | USD | 30.19 | 30.24 | 29.71 | 30.2399 | 30.2399 | +0.53 (+1.78%) | 7,257 |
| 17 Feb 2015 | USD | 28.8 | 29.86 | 28.8 | 29.7099 | 29.7099 | +0.728 (+2.51%) | 12,817 |
| 16 Feb 2015 | USD | 28.982 | 28.982 | 28.982 | 28.982 | 28.982 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.85 | 28.982 | 28.6191 | 28.982 | 28.982 | +0.184 (+0.64%) | 4,900 |
| 12 Feb 2015 | USD | 28.1367 | 28.8 | 28.1367 | 28.7978 | 28.7978 | +0.499 (+1.76%) | 3,850 |
| 11 Feb 2015 | USD | 28.45 | 28.9799 | 28.11 | 28.2985 | 28.2985 | +0.099 (+0.35%) | 7,765 |
