| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 28.98 | 30.11 | 28.98 | 29.79 | 29.79 | +0.33 (+1.12%) | 17,652 |
| 26 Jan 2015 | USD | 29.15 | 29.46 | 28.44 | 29.46 | 29.46 | +0.92 (+3.22%) | 7,342 |
| 23 Jan 2015 | USD | 28.28 | 28.64 | 28.16 | 28.5399 | 28.5399 | +0.31 (+1.10%) | 12,401 |
| 22 Jan 2015 | USD | 28.42 | 28.8 | 27.1 | 28.23 | 28.23 | +0.28 (+1.00%) | 9,530 |
| 21 Jan 2015 | USD | 29.27 | 29.27 | 27.91 | 27.95 | 27.95 | -1.01 (-3.49%) | 10,250 |
| 20 Jan 2015 | USD | 30.61 | 30.61 | 28.08 | 28.9599 | 28.9599 | +0.11 (+0.38%) | 9,999 |
| 19 Jan 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.2 | 28.86 | 27.2 | 28.85 | 28.85 | +0.951 (+3.41%) | 13,708 |
| 15 Jan 2015 | USD | 29.3899 | 29.3899 | 27.8 | 27.899 | 27.899 | -1.561 (-5.30%) | 10,510 |
| 14 Jan 2015 | USD | 29.13 | 29.52 | 28.882 | 29.46 | 29.46 | +0.55 (+1.90%) | 11,477 |
| 13 Jan 2015 | USD | 29.7 | 29.82 | 28.5193 | 28.91 | 28.91 | -0.43 (-1.47%) | 38,772 |
| 12 Jan 2015 | USD | 29.98 | 29.98 | 29.01 | 29.34 | 29.34 | +0.028 (+0.09%) | 16,765 |
| 9 Jan 2015 | USD | 29.06 | 29.49 | 28.8 | 29.3124 | 29.3124 | +0.232 (+0.80%) | 15,711 |
| 8 Jan 2015 | USD | 29.52 | 29.52 | 28.7004 | 29.08 | 29.08 | +0.511 (+1.79%) | 25,042 |
| 7 Jan 2015 | USD | 28.2899 | 28.59 | 28.02 | 28.569 | 28.569 | +0.849 (+3.06%) | 13,664 |
| 6 Jan 2015 | USD | 28.58 | 28.92 | 27.46 | 27.72 | 27.72 | -0.86 (-3.01%) | 17,055 |
| 5 Jan 2015 | USD | 28.57 | 29.1 | 28.32 | 28.58 | 28.58 | +0.18 (+0.63%) | 31,253 |
| 2 Jan 2015 | USD | 28 | 28.6299 | 27.75 | 28.4 | 28.4 | +0.66 (+2.38%) | 15,961 |
| 1 Jan 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.89 | 28.1799 | 27.74 | 27.74 | 27.74 | +0.25 (+0.91%) | 23,164 |
| 30 Dec 2014 | USD | 27.63 | 27.87 | 27.35 | 27.49 | 27.49 | +0.03 (+0.11%) | 12,986 |
| 29 Dec 2014 | USD | 27.97 | 27.97 | 27.3 | 27.4599 | 27.4599 | +0.07 (+0.26%) | 13,290 |
| 26 Dec 2014 | USD | 27.15 | 27.61 | 27.15 | 27.39 | 27.39 | +0.54 (+2.01%) | 107,118 |
| 25 Dec 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27 | 27.3599 | 26.75 | 26.85 | 26.85 | +0.48 (+1.82%) | 57,794 |
| 23 Dec 2014 | USD | 27.99 | 27.99 | 26.2 | 26.37 | 26.37 | -1.8 (-6.39%) | 85,092 |
| 22 Dec 2014 | USD | 28.75 | 28.75 | 27.799 | 28.17 | 28.17 | -0.06 (-0.21%) | 36,513 |
| 19 Dec 2014 | USD | 28.19 | 28.24 | 27.58 | 28.23 | 28.23 | +0.572 (+2.07%) | 14,809 |
| 18 Dec 2014 | USD | 27.77 | 27.94 | 27.18 | 27.6578 | 27.6578 | +0.958 (+3.59%) | 14,115 |
| 17 Dec 2014 | USD | 25.5 | 26.7 | 25.5 | 26.7 | 26.7 | 0.0 (0.0%) | 6,375 |
