Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 29.7 | 29.82 | 28.5193 | 28.91 | 28.91 | -0.43 (-1.47%) | 38,772 |
12 Jan 2015 | USD | 29.98 | 29.98 | 29.01 | 29.34 | 29.34 | +0.028 (+0.09%) | 16,765 |
9 Jan 2015 | USD | 29.06 | 29.49 | 28.8 | 29.3124 | 29.3124 | +0.232 (+0.80%) | 15,711 |
8 Jan 2015 | USD | 29.52 | 29.52 | 28.7004 | 29.08 | 29.08 | +0.511 (+1.79%) | 25,042 |
7 Jan 2015 | USD | 28.2899 | 28.59 | 28.02 | 28.569 | 28.569 | +0.849 (+3.06%) | 13,664 |
6 Jan 2015 | USD | 28.58 | 28.92 | 27.46 | 27.72 | 27.72 | -0.86 (-3.01%) | 17,055 |
5 Jan 2015 | USD | 28.57 | 29.1 | 28.32 | 28.58 | 28.58 | +0.18 (+0.63%) | 31,253 |
2 Jan 2015 | USD | 28 | 28.6299 | 27.75 | 28.4 | 28.4 | +0.66 (+2.38%) | 15,961 |
1 Jan 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.89 | 28.1799 | 27.74 | 27.74 | 27.74 | +0.25 (+0.91%) | 23,164 |
30 Dec 2014 | USD | 27.63 | 27.87 | 27.35 | 27.49 | 27.49 | +0.03 (+0.11%) | 12,986 |
29 Dec 2014 | USD | 27.97 | 27.97 | 27.3 | 27.4599 | 27.4599 | +0.07 (+0.26%) | 13,290 |
26 Dec 2014 | USD | 27.15 | 27.61 | 27.15 | 27.39 | 27.39 | +0.54 (+2.01%) | 107,118 |
25 Dec 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 27 | 27.3599 | 26.75 | 26.85 | 26.85 | +0.48 (+1.82%) | 57,794 |
23 Dec 2014 | USD | 27.99 | 27.99 | 26.2 | 26.37 | 26.37 | -1.8 (-6.39%) | 85,092 |
22 Dec 2014 | USD | 28.75 | 28.75 | 27.799 | 28.17 | 28.17 | -0.06 (-0.21%) | 36,513 |
19 Dec 2014 | USD | 28.19 | 28.24 | 27.58 | 28.23 | 28.23 | +0.572 (+2.07%) | 14,809 |
18 Dec 2014 | USD | 27.77 | 27.94 | 27.18 | 27.6578 | 27.6578 | +0.958 (+3.59%) | 14,115 |
17 Dec 2014 | USD | 25.5 | 26.7 | 25.5 | 26.7 | 26.7 | 0.0 (0.0%) | 6,375 |