| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 71.98 | 72.219 | 71.6892 | 71.97 | 71.97 | -0.45 (-0.62%) | 160,359 |
| 2 Oct 2024 | USD | 72.62 | 72.89 | 72.26 | 72.42 | 72.42 | -0.1 (-0.14%) | 536,000 |
| 1 Oct 2024 | USD | 72.15 | 72.62 | 71.98 | 72.52 | 72.52 | +0.23 (+0.32%) | 188,800 |
| 30 Sep 2024 | USD | 72.13 | 72.36 | 71.71 | 72.29 | 72.29 | +0.1 (+0.14%) | 96,100 |
| 27 Sep 2024 | USD | 72.61 | 72.7379 | 72.135 | 72.19 | 72.19 | -0.34 (-0.47%) | 127,710 |
| 26 Sep 2024 | USD | 72.37 | 72.79 | 72.24 | 72.53 | 72.53 | +0.38 (+0.53%) | 176,111 |
| 25 Sep 2024 | USD | 72.46 | 72.54 | 72.11 | 72.15 | 72.15 | -0.37 (-0.51%) | 506,411 |
| 24 Sep 2024 | USD | 72.44 | 72.6075 | 72.18 | 72.52 | 72.52 | +0.07 (+0.10%) | 134,748 |
| 23 Sep 2024 | USD | 72.24 | 72.5656 | 72.15 | 72.45 | 72.45 | +0.4 (+0.56%) | 395,687 |
| 20 Sep 2024 | USD | 71.79 | 72.09 | 71.54 | 72.05 | 72.05 | -0.03 (-0.04%) | 92,973 |
| 19 Sep 2024 | USD | 72.15 | 72.17 | 71.44 | 72.08 | 72.08 | +1.1 (+1.55%) | 191,200 |
| 18 Sep 2024 | USD | 71.21 | 71.86 | 70.93 | 70.98 | 70.98 | -0.41 (-0.57%) | 123,100 |
| 17 Sep 2024 | USD | 71.64 | 71.81 | 71.16 | 71.39 | 71.39 | -0.12 (-0.17%) | 113,500 |
| 16 Sep 2024 | USD | 71.33 | 71.58 | 71 | 71.51 | 71.51 | +0.45 (+0.63%) | 97,700 |
| 13 Sep 2024 | USD | 71.1 | 71.36 | 70.92 | 71.06 | 71.06 | +0.22 (+0.31%) | 100,100 |
| 12 Sep 2024 | USD | 70.44 | 70.88 | 70.2 | 70.84 | 70.84 | +0.63 (+0.90%) | 213,600 |
| 11 Sep 2024 | USD | 69.56 | 70.25 | 68.83 | 70.21 | 70.21 | +0.8 (+1.15%) | 320,200 |
| 10 Sep 2024 | USD | 69.63 | 69.63 | 68.81 | 69.41 | 69.41 | -0.43 (-0.62%) | 220,900 |
| 9 Sep 2024 | USD | 69.39 | 70.34 | 69.39 | 69.84 | 69.84 | +0.9 (+1.31%) | 530,500 |
| 6 Sep 2024 | USD | 69.7 | 70.2 | 68.56 | 68.94 | 68.94 | -0.79 (-1.13%) | 295,500 |
| 5 Sep 2024 | USD | 70.09 | 70.29 | 69.66 | 69.73 | 69.73 | -0.2 (-0.29%) | 180,700 |
| 4 Sep 2024 | USD | 69.52 | 70.29 | 69.52 | 69.93 | 69.93 | +0.19 (+0.27%) | 295,300 |
| 3 Sep 2024 | USD | 70.06 | 70.28 | 69.55 | 69.74 | 69.74 | -1.17 (-1.65%) | 237,600 |
| 30 Aug 2024 | USD | 70.51 | 70.99 | 70.19 | 70.91 | 70.91 | +0.46 (+0.65%) | 131,500 |
| 29 Aug 2024 | USD | 70.46 | 70.94 | 70.37 | 70.45 | 70.45 | +0.23 (+0.33%) | 187,000 |
| 28 Aug 2024 | USD | 70.45 | 70.61 | 70 | 70.22 | 70.22 | -0.48 (-0.68%) | 118,600 |
| 27 Aug 2024 | USD | 70.64 | 70.85 | 70.37 | 70.7 | 70.7 | -0.05 (-0.07%) | 120,100 |
| 26 Aug 2024 | USD | 70.73 | 71.02 | 70.66 | 70.75 | 70.75 | +0.31 (+0.44%) | 107,500 |
| 23 Aug 2024 | USD | 69.8 | 70.66 | 69.7 | 70.44 | 70.44 | +1.2 (+1.73%) | 111,000 |
| 22 Aug 2024 | USD | 69.42 | 69.49 | 69.03 | 69.24 | 69.24 | -0.25 (-0.36%) | 162,100 |
