USX:BBCA - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF JPMorgan BetaBuilders Canada E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2024 USD 71.98 72.219 71.6892 71.97 71.97 -0.45 (-0.62%) 160,359
2 Oct 2024 USD 72.62 72.89 72.26 72.42 72.42 -0.1 (-0.14%) 536,000
1 Oct 2024 USD 72.15 72.62 71.98 72.52 72.52 +0.23 (+0.32%) 188,800
30 Sep 2024 USD 72.13 72.36 71.71 72.29 72.29 +0.1 (+0.14%) 96,100
27 Sep 2024 USD 72.61 72.7379 72.135 72.19 72.19 -0.34 (-0.47%) 127,710
26 Sep 2024 USD 72.37 72.79 72.24 72.53 72.53 +0.38 (+0.53%) 176,111
25 Sep 2024 USD 72.46 72.54 72.11 72.15 72.15 -0.37 (-0.51%) 506,411
24 Sep 2024 USD 72.44 72.6075 72.18 72.52 72.52 +0.07 (+0.10%) 134,748
23 Sep 2024 USD 72.24 72.5656 72.15 72.45 72.45 +0.4 (+0.56%) 395,687
20 Sep 2024 USD 71.79 72.09 71.54 72.05 72.05 -0.03 (-0.04%) 92,973
19 Sep 2024 USD 72.15 72.17 71.44 72.08 72.08 +1.1 (+1.55%) 191,200
18 Sep 2024 USD 71.21 71.86 70.93 70.98 70.98 -0.41 (-0.57%) 123,100
17 Sep 2024 USD 71.64 71.81 71.16 71.39 71.39 -0.12 (-0.17%) 113,500
16 Sep 2024 USD 71.33 71.58 71 71.51 71.51 +0.45 (+0.63%) 97,700
13 Sep 2024 USD 71.1 71.36 70.92 71.06 71.06 +0.22 (+0.31%) 100,100
12 Sep 2024 USD 70.44 70.88 70.2 70.84 70.84 +0.63 (+0.90%) 213,600
11 Sep 2024 USD 69.56 70.25 68.83 70.21 70.21 +0.8 (+1.15%) 320,200
10 Sep 2024 USD 69.63 69.63 68.81 69.41 69.41 -0.43 (-0.62%) 220,900
9 Sep 2024 USD 69.39 70.34 69.39 69.84 69.84 +0.9 (+1.31%) 530,500
6 Sep 2024 USD 69.7 70.2 68.56 68.94 68.94 -0.79 (-1.13%) 295,500
5 Sep 2024 USD 70.09 70.29 69.66 69.73 69.73 -0.2 (-0.29%) 180,700
4 Sep 2024 USD 69.52 70.29 69.52 69.93 69.93 +0.19 (+0.27%) 295,300
3 Sep 2024 USD 70.06 70.28 69.55 69.74 69.74 -1.17 (-1.65%) 237,600
30 Aug 2024 USD 70.51 70.99 70.19 70.91 70.91 +0.46 (+0.65%) 131,500
29 Aug 2024 USD 70.46 70.94 70.37 70.45 70.45 +0.23 (+0.33%) 187,000
28 Aug 2024 USD 70.45 70.61 70 70.22 70.22 -0.48 (-0.68%) 118,600
27 Aug 2024 USD 70.64 70.85 70.37 70.7 70.7 -0.05 (-0.07%) 120,100
26 Aug 2024 USD 70.73 71.02 70.66 70.75 70.75 +0.31 (+0.44%) 107,500
23 Aug 2024 USD 69.8 70.66 69.7 70.44 70.44 +1.2 (+1.73%) 111,000
22 Aug 2024 USD 69.42 69.49 69.03 69.24 69.24 -0.25 (-0.36%) 162,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms