Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 44.9 | 44.91 | 44.8 | 44.8 | 44.8 | -0.039 (-0.09%) | 4,758 |
17 May 2024 | USD | 44.93 | 44.93 | 44.83 | 44.839 | 44.839 | -0.117 (-0.26%) | 4,000 |
16 May 2024 | USD | 44.99 | 44.99 | 44.956 | 44.956 | 44.956 | -0.054 (-0.12%) | 1,200 |
15 May 2024 | USD | 44.981 | 45.07 | 44.96 | 45.01 | 45.01 | +0.35 (+0.78%) | 3,800 |
14 May 2024 | USD | 44.7 | 44.72 | 44.6 | 44.66 | 44.66 | +0.057 (+0.13%) | 31,800 |
13 May 2024 | USD | 44.74 | 44.78 | 44.581 | 44.603 | 44.603 | +0.017 (+0.04%) | 9,900 |
10 May 2024 | USD | 44.75 | 44.75 | 44.586 | 44.586 | 44.586 | -0.118 (-0.26%) | 1,700 |
9 May 2024 | USD | 44.58 | 44.74 | 44.58 | 44.704 | 44.704 | +0.078 (+0.17%) | 9,700 |
8 May 2024 | USD | 44.64 | 44.69 | 44.626 | 44.626 | 44.626 | -0.131 (-0.29%) | 3,400 |
7 May 2024 | USD | 44.86 | 44.9 | 44.72 | 44.757 | 44.757 | +0.127 (+0.28%) | 11,600 |
6 May 2024 | USD | 44.61 | 44.68 | 44.61 | 44.63 | 44.63 | +0.05 (+0.11%) | 2,900 |
3 May 2024 | USD | 44.71 | 44.71 | 44.53 | 44.58 | 44.58 | +0.239 (+0.54%) | 5,000 |
2 May 2024 | USD | 44.21 | 44.341 | 44.155 | 44.341 | 44.341 | +0.2 (+0.45%) | 1,400 |
1 May 2024 | USD | 44.04 | 44.21 | 43.99 | 44.1407 | 44.1407 | +0.003 (+0.01%) | 2,955 |
30 Apr 2024 | USD | 44.22 | 44.24 | 44.1375 | 44.1375 | 44.1375 | -0.203 (-0.46%) | 1,133 |
29 Apr 2024 | USD | 44.33 | 44.34 | 44.33 | 44.34 | 44.34 | +0.148 (+0.33%) | 301 |
26 Apr 2024 | USD | 44.17 | 44.22 | 44.16 | 44.192 | 44.192 | +0.152 (+0.35%) | 1,800 |
25 Apr 2024 | USD | 43.9996 | 44.04 | 43.99 | 44.04 | 44.04 | -0.08 (-0.18%) | 1,106 |
24 Apr 2024 | USD | 44.13 | 44.13 | 44.12 | 44.12 | 44.12 | -0.195 (-0.44%) | 800 |
23 Apr 2024 | USD | 44.36 | 44.36 | 44.315 | 44.315 | 44.315 | +0.077 (+0.17%) | 500 |
22 Apr 2024 | USD | 44.22 | 44.238 | 44.22 | 44.238 | 44.238 | +0.087 (+0.20%) | 100 |
19 Apr 2024 | USD | 44.21 | 44.21 | 44.12 | 44.151 | 44.151 | +0.043 (+0.10%) | 600 |
18 Apr 2024 | USD | 44.1076 | 44.1076 | 44.1076 | 44.1076 | 44.1076 | -0.1 (-0.23%) | 540 |
17 Apr 2024 | USD | 44.09 | 44.32 | 44.09 | 44.208 | 44.208 | +0.192 (+0.44%) | 9,300 |
16 Apr 2024 | USD | 43.994 | 44.016 | 43.979 | 44.016 | 44.016 | -0.094 (-0.21%) | 2,700 |
15 Apr 2024 | USD | 44.2 | 44.2 | 44.11 | 44.11 | 44.11 | -0.409 (-0.92%) | 700 |
12 Apr 2024 | USD | 44.6 | 44.6 | 44.519 | 44.519 | 44.519 | +0.101 (+0.23%) | 600 |
11 Apr 2024 | USD | 44.444 | 44.444 | 44.418 | 44.418 | 44.418 | -0.051 (-0.11%) | 600 |
10 Apr 2024 | USD | 44.68 | 44.68 | 44.469 | 44.469 | 44.469 | -0.542 (-1.20%) | 4,800 |
9 Apr 2024 | USD | 45.03 | 45.03 | 45.006 | 45.011 | 45.011 | +0.173 (+0.39%) | 900 |