USX:BBCP - Concrete Pumping Holdings Inc Concrete Pumping Holdings Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 USD 8.0423 7.7063 7.97 7.89 7.89 -0.010 (-0.13%) 204,969
12 May 2021 USD 8.0 7.71 7.85 7.9 7.9 +0.050 (+0.64%) 238,703
11 May 2021 USD 8.01 7.8143 7.94 7.85 7.85 -0.110 (-1.38%) 79,411
10 May 2021 USD 8.105 7.87 8.02 7.96 7.96 -0.060 (-0.75%) 99,998
7 May 2021 USD 8.13 7.74 7.79 8.02 8.02 +0.190 (+2.43%) 61,533
6 May 2021 USD 8.04 7.81 7.82 7.83 7.83 -0.040 (-0.51%) 95,210
5 May 2021 USD 8.03 7.84 7.9 7.87 7.87 -0.070 (-0.88%) 93,410
4 May 2021 USD 8.2 7.86 8.17 7.94 7.94 -0.260 (-3.17%) 377,650
3 May 2021 USD 8.36 8.105 8.15 8.2 8.2 +0.070 (+0.86%) 555,114
30 Apr 2021 USD 8.15 7.8 7.87 8.13 8.13 +0.180 (+2.26%) 117,547
29 Apr 2021 USD 7.96 7.74 7.9 7.95 7.95 +0.090 (+1.15%) 80,021
28 Apr 2021 USD 7.96 7.83 7.89 7.86 7.86 -0.040 (-0.51%) 46,620
27 Apr 2021 USD 7.92 7.67 7.79 7.9 7.9 +0.120 (+1.54%) 121,139
26 Apr 2021 USD 7.89 7.48 7.48 7.78 7.78 +0.130 (+1.70%) 260,208
23 Apr 2021 USD 7.7702 7.46 7.6 7.65 7.65 +0.150 (+2%) 484,202
22 Apr 2021 USD 7.55 7.35 7.55 7.5 7.5 +0.100 (+1.35%) 179,727
21 Apr 2021 USD 7.43 7.13 7.29 7.4 7.4 +0.110 (+1.51%) 107,465
20 Apr 2021 USD 7.5101 7.18 7.49 7.29 7.29 -0.250 (-3.32%) 115,539
19 Apr 2021 USD 8.09 7.5 8.02 7.54 7.54 -0.245 (-3.15%) 209,246
16 Apr 2021 USD 7.88 7.24 7.53 7.785 7.785 +0.325 (+4.36%) 467,400
15 Apr 2021 USD 7.5004 7.22 7.29 7.46 7.46 +0.210 (+2.90%) 201,596
14 Apr 2021 USD 7.33 7.1085 7.27 7.25 7.25 -0.050 (-0.68%) 62,934
13 Apr 2021 USD 7.34 7.03 7.33 7.3 7.3 +0.020 (+0.27%) 89,427
12 Apr 2021 USD 7.3257 7.125 7.32 7.28 7.28 -0.030 (-0.41%) 241,271
9 Apr 2021 USD 7.35 7.13 7.35 7.31 7.31 +0.010 (+0.14%) 73,165
8 Apr 2021 USD 7.46 7.1868 7.46 7.3 7.3 -0.170 (-2.28%) 90,422
7 Apr 2021 USD 7.55 7.3986 7.54 7.47 7.47 -0.030 (-0.40%) 143,514
6 Apr 2021 USD 7.54 7.38 7.38 7.5 7.5 +0.120 (+1.63%) 79,085
5 Apr 2021 USD 7.62 7.26 7.62 7.38 7.38 -0.130 (-1.73%) 147,373
1 Apr 2021 USD 7.7447 7.45 7.48 7.51 7.51 +0.100 (+1.35%) 115,890