| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 7.82 | 7.92 | 7.82 | 7.86 | 7.86 | +0.06 (+0.77%) | 202,465 |
| 12 Mar 2024 | USD | 7.77 | 7.84 | 7.64 | 7.8 | 7.8 | +0.02 (+0.26%) | 110,048 |
| 11 Mar 2024 | USD | 7.71 | 7.84 | 7.61 | 7.78 | 7.78 | -0.02 (-0.26%) | 69,388 |
| 8 Mar 2024 | USD | 8.2 | 8.2 | 7.67 | 7.8 | 7.8 | -0.41 (-4.99%) | 129,984 |
| 7 Mar 2024 | USD | 8.235 | 8.25 | 8.08 | 8.21 | 8.21 | +0.18 (+2.24%) | 53,670 |
| 6 Mar 2024 | USD | 8.01 | 8.04 | 7.88 | 8.03 | 8.03 | +0.02 (+0.25%) | 53,801 |
| 5 Mar 2024 | USD | 8.09 | 8.18 | 7.95 | 8.01 | 8.01 | -0.07 (-0.87%) | 38,853 |
| 4 Mar 2024 | USD | 8.24 | 8.28 | 8.03 | 8.08 | 8.08 | -0.11 (-1.34%) | 48,966 |
| 1 Mar 2024 | USD | 8.24 | 8.29 | 8.15 | 8.19 | 8.19 | 0.0 (0.0%) | 36,022 |
| 29 Feb 2024 | USD | 8.24 | 8.24 | 8.1 | 8.19 | 8.19 | +0.07 (+0.86%) | 51,643 |
| 28 Feb 2024 | USD | 8.24 | 8.42 | 8.08 | 8.12 | 8.12 | -0.19 (-2.29%) | 24,549 |
| 27 Feb 2024 | USD | 8.42 | 8.48 | 8.25 | 8.31 | 8.31 | 0.0 (0.0%) | 47,723 |
| 26 Feb 2024 | USD | 8.27 | 8.36 | 7.93 | 8.31 | 8.31 | -0.01 (-0.12%) | 252,186 |
| 23 Feb 2024 | USD | 8.25 | 8.37 | 8.24 | 8.32 | 8.32 | +0.07 (+0.85%) | 41,086 |
| 22 Feb 2024 | USD | 8.16 | 8.275 | 8.16 | 8.25 | 8.25 | +0.09 (+1.10%) | 50,546 |
| 21 Feb 2024 | USD | 8.17 | 8.19 | 8.09 | 8.16 | 8.16 | -0.03 (-0.37%) | 30,138 |
| 20 Feb 2024 | USD | 8.1 | 8.23 | 8.0601 | 8.19 | 8.19 | -0.01 (-0.12%) | 73,496 |
| 16 Feb 2024 | USD | 8.36 | 8.36 | 8.05 | 8.2 | 8.2 | -0.16 (-1.91%) | 59,472 |
| 15 Feb 2024 | USD | 8.21 | 8.37 | 8.2 | 8.36 | 8.36 | +0.21 (+2.58%) | 64,577 |
| 14 Feb 2024 | USD | 8.05 | 8.16 | 8.01 | 8.15 | 8.15 | +0.2 (+2.52%) | 44,646 |
| 13 Feb 2024 | USD | 8.19 | 8.3 | 7.92 | 7.95 | 7.95 | -0.42 (-5.02%) | 87,189 |
| 12 Feb 2024 | USD | 8.18 | 8.41 | 8.16 | 8.37 | 8.37 | +0.19 (+2.32%) | 99,562 |
| 9 Feb 2024 | USD | 8.115 | 8.22 | 7.96 | 8.18 | 8.18 | +0.1 (+1.24%) | 45,647 |
| 8 Feb 2024 | USD | 7.91 | 8.105 | 7.9 | 8.08 | 8.08 | +0.14 (+1.76%) | 56,798 |
| 7 Feb 2024 | USD | 7.89 | 7.98 | 7.81 | 7.94 | 7.94 | +0.09 (+1.15%) | 32,758 |
| 6 Feb 2024 | USD | 7.75 | 7.87 | 7.74 | 7.85 | 7.85 | +0.15 (+1.95%) | 44,161 |
| 5 Feb 2024 | USD | 7.77 | 7.825 | 7.62 | 7.7 | 7.7 | -0.16 (-2.04%) | 73,233 |
| 2 Feb 2024 | USD | 7.84 | 7.94 | 7.7203 | 7.86 | 7.86 | +0.02 (+0.26%) | 58,962 |
| 1 Feb 2024 | USD | 7.81 | 7.85 | 7.74 | 7.84 | 7.84 | +0.12 (+1.55%) | 54,671 |
| 31 Jan 2024 | USD | 7.82 | 7.85 | 7.69 | 7.72 | 7.72 | -0.09 (-1.15%) | 61,659 |
