Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 8.13 | 8.25 | 8.03 | 8.14 | 8.14 | +0.03 (+0.37%) | 87,200 |
25 Aug 2021 | USD | 8.26 | 8.43 | 8.06 | 8.11 | 8.11 | -0.12 (-1.46%) | 103,900 |
24 Aug 2021 | USD | 8.13 | 8.34 | 8.12 | 8.23 | 8.23 | +0.09 (+1.11%) | 53,600 |
23 Aug 2021 | USD | 8.11 | 8.205 | 8.095 | 8.14 | 8.14 | +0.04 (+0.49%) | 54,900 |
20 Aug 2021 | USD | 8.12 | 8.23 | 8.06 | 8.1 | 8.1 | -0.08 (-0.98%) | 47,100 |
19 Aug 2021 | USD | 8.06 | 8.24 | 7.96 | 8.18 | 8.18 | +0.03 (+0.37%) | 108,900 |
18 Aug 2021 | USD | 8.15 | 8.35 | 8.06 | 8.15 | 8.15 | -0.03 (-0.37%) | 73,200 |
17 Aug 2021 | USD | 8.38 | 8.52 | 8.15 | 8.18 | 8.18 | -0.28 (-3.31%) | 139,200 |
16 Aug 2021 | USD | 8.72 | 8.73 | 8.45 | 8.46 | 8.46 | -0.26 (-2.98%) | 77,900 |
13 Aug 2021 | USD | 8.72 | 8.82 | 8.7 | 8.72 | 8.72 | 0.0 (0.0%) | 60,800 |
12 Aug 2021 | USD | 8.69 | 8.91 | 8.671 | 8.72 | 8.72 | -0.01 (-0.11%) | 106,400 |
11 Aug 2021 | USD | 9.415 | 9.415 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 92,700 |
10 Aug 2021 | USD | 8.75 | 8.99 | 8.71 | 8.9 | 8.9 | +0.18 (+2.06%) | 49,500 |
9 Aug 2021 | USD | 8.89 | 8.92 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 56,900 |
6 Aug 2021 | USD | 8.9 | 8.94 | 8.72 | 8.88 | 8.88 | +0.04 (+0.45%) | 40,700 |
5 Aug 2021 | USD | 8.61 | 8.895 | 8.61 | 8.84 | 8.84 | +0.21 (+2.43%) | 71,500 |
4 Aug 2021 | USD | 8.59 | 8.67 | 8.54 | 8.63 | 8.63 | +0.01 (+0.12%) | 118,800 |
3 Aug 2021 | USD | 8.85 | 8.89 | 8.505 | 8.62 | 8.62 | -0.26 (-2.93%) | 245,300 |
2 Aug 2021 | USD | 8.7 | 9.17 | 8.62 | 8.88 | 8.88 | +0.18 (+2.07%) | 240,600 |
30 Jul 2021 | USD | 8.7 | 8.74 | 8.54 | 8.7 | 8.7 | -0.02 (-0.23%) | 87,700 |
29 Jul 2021 | USD | 8.67 | 8.81 | 8.65 | 8.72 | 8.72 | +0.07 (+0.81%) | 41,800 |
28 Jul 2021 | USD | 8.61 | 8.746 | 8.57 | 8.65 | 8.65 | +0.05 (+0.58%) | 85,400 |
27 Jul 2021 | USD | 8.45 | 8.64 | 8.36 | 8.6 | 8.6 | +0.11 (+1.30%) | 129,800 |
26 Jul 2021 | USD | 8.4 | 8.505 | 8.29 | 8.49 | 8.49 | +0.1 (+1.19%) | 103,200 |
23 Jul 2021 | USD | 8.44 | 8.475 | 8.36 | 8.39 | 8.39 | -0.05 (-0.59%) | 62,400 |
22 Jul 2021 | USD | 8.46 | 8.49 | 8.28 | 8.44 | 8.44 | -0.04 (-0.47%) | 183,500 |
21 Jul 2021 | USD | 8.37 | 8.57 | 8.34 | 8.48 | 8.48 | +0.14 (+1.68%) | 77,800 |
20 Jul 2021 | USD | 8.08 | 8.36 | 8.08 | 8.34 | 8.34 | +0.29 (+3.60%) | 104,100 |
19 Jul 2021 | USD | 7.99 | 8.18 | 7.83 | 8.05 | 8.05 | -0.09 (-1.11%) | 282,200 |
16 Jul 2021 | USD | 8.17 | 8.19 | 8.01 | 8.14 | 8.14 | 0.0 (0.0%) | 134,700 |