| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 8.06 | 8.19 | 8.02 | 8.03 | 8.03 | 0.0 (0.0%) | 83,600 |
| 17 May 2021 | USD | 8.06 | 8.115 | 7.93 | 8.03 | 8.03 | -0.05 (-0.62%) | 69,800 |
| 14 May 2021 | USD | 7.96 | 8.13 | 7.92 | 8.08 | 8.08 | +0.19 (+2.41%) | 143,200 |
| 13 May 2021 | USD | 7.97 | 8.042 | 7.706 | 7.89 | 7.89 | -0.01 (-0.13%) | 205,000 |
| 12 May 2021 | USD | 7.85 | 8 | 7.71 | 7.9 | 7.9 | +0.05 (+0.64%) | 238,700 |
| 11 May 2021 | USD | 7.94 | 8.01 | 7.814 | 7.85 | 7.85 | -0.11 (-1.38%) | 79,400 |
| 10 May 2021 | USD | 8.02 | 8.105 | 7.87 | 7.96 | 7.96 | -0.06 (-0.75%) | 100,000 |
| 7 May 2021 | USD | 7.79 | 8.13 | 7.74 | 8.02 | 8.02 | +0.19 (+2.43%) | 61,500 |
| 6 May 2021 | USD | 7.82 | 8.04 | 7.81 | 7.83 | 7.83 | -0.04 (-0.51%) | 95,200 |
| 5 May 2021 | USD | 7.9 | 8.03 | 7.84 | 7.87 | 7.87 | -0.07 (-0.88%) | 93,400 |
| 4 May 2021 | USD | 8.17 | 8.2 | 7.86 | 7.94 | 7.94 | -0.26 (-3.17%) | 377,700 |
| 3 May 2021 | USD | 8.15 | 8.36 | 8.105 | 8.2 | 8.2 | +0.07 (+0.86%) | 555,100 |
| 30 Apr 2021 | USD | 7.87 | 8.15 | 7.8 | 8.13 | 8.13 | +0.18 (+2.26%) | 117,500 |
| 29 Apr 2021 | USD | 7.9 | 7.96 | 7.74 | 7.95 | 7.95 | +0.09 (+1.15%) | 79,900 |
| 28 Apr 2021 | USD | 7.89 | 7.96 | 7.83 | 7.86 | 7.86 | -0.04 (-0.51%) | 46,600 |
| 27 Apr 2021 | USD | 7.79 | 7.92 | 7.67 | 7.9 | 7.9 | +0.12 (+1.54%) | 121,100 |
| 26 Apr 2021 | USD | 7.48 | 7.89 | 7.48 | 7.78 | 7.78 | +0.13 (+1.70%) | 260,200 |
| 23 Apr 2021 | USD | 7.6 | 7.77 | 7.46 | 7.65 | 7.65 | +0.15 (+2%) | 484,200 |
| 22 Apr 2021 | USD | 7.55 | 7.55 | 7.35 | 7.5 | 7.5 | +0.1 (+1.35%) | 179,700 |
| 21 Apr 2021 | USD | 7.29 | 7.43 | 7.13 | 7.4 | 7.4 | +0.11 (+1.51%) | 107,500 |
| 20 Apr 2021 | USD | 7.49 | 7.51 | 7.18 | 7.29 | 7.29 | -0.25 (-3.32%) | 115,500 |
| 19 Apr 2021 | USD | 8.02 | 8.09 | 7.5 | 7.54 | 7.54 | -0.245 (-3.15%) | 209,200 |
| 16 Apr 2021 | USD | 7.53 | 7.88 | 7.24 | 7.785 | 7.785 | +0.325 (+4.36%) | 466,500 |
| 15 Apr 2021 | USD | 7.29 | 7.5 | 7.22 | 7.46 | 7.46 | +0.21 (+2.90%) | 201,600 |
| 14 Apr 2021 | USD | 7.27 | 7.33 | 7.109 | 7.25 | 7.25 | -0.05 (-0.68%) | 62,900 |
| 13 Apr 2021 | USD | 7.33 | 7.34 | 7.03 | 7.3 | 7.3 | +0.02 (+0.27%) | 89,400 |
| 12 Apr 2021 | USD | 7.32 | 7.326 | 7.125 | 7.28 | 7.28 | -0.03 (-0.41%) | 241,300 |
| 9 Apr 2021 | USD | 7.35 | 7.35 | 7.13 | 7.31 | 7.31 | +0.01 (+0.14%) | 73,100 |
| 8 Apr 2021 | USD | 7.46 | 7.46 | 7.187 | 7.3 | 7.3 | -0.17 (-2.28%) | 90,200 |
| 7 Apr 2021 | USD | 7.54 | 7.55 | 7.399 | 7.47 | 7.47 | -0.03 (-0.40%) | 143,500 |
