| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 7.38 | 7.54 | 7.38 | 7.5 | 7.5 | +0.12 (+1.63%) | 79,100 |
| 5 Apr 2021 | USD | 7.62 | 7.62 | 7.26 | 7.38 | 7.38 | -0.13 (-1.73%) | 147,400 |
| 1 Apr 2021 | USD | 7.48 | 7.745 | 7.45 | 7.51 | 7.51 | +0.1 (+1.35%) | 115,900 |
| 31 Mar 2021 | USD | 7.22 | 7.45 | 7.17 | 7.41 | 7.41 | +0.22 (+3.06%) | 140,900 |
| 30 Mar 2021 | USD | 7.13 | 7.23 | 7.095 | 7.19 | 7.19 | +0.07 (+0.98%) | 164,200 |
| 29 Mar 2021 | USD | 6.94 | 7.22 | 6.93 | 7.12 | 7.12 | +0.13 (+1.86%) | 264,600 |
| 26 Mar 2021 | USD | 7.2 | 7.43 | 6.93 | 6.99 | 6.99 | -0.1 (-1.41%) | 355,800 |
| 25 Mar 2021 | USD | 6.73 | 7.2 | 6.62 | 7.09 | 7.09 | +0.29 (+4.26%) | 257,000 |
| 24 Mar 2021 | USD | 6.63 | 6.96 | 6.63 | 6.8 | 6.8 | +0.25 (+3.82%) | 247,000 |
| 23 Mar 2021 | USD | 6.52 | 6.78 | 6.47 | 6.55 | 6.55 | -0.05 (-0.76%) | 111,300 |
| 22 Mar 2021 | USD | 6.6 | 6.98 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 90,500 |
| 19 Mar 2021 | USD | 6.56 | 6.91 | 6.51 | 6.59 | 6.59 | -0.07 (-1.05%) | 568,900 |
| 18 Mar 2021 | USD | 6.75 | 6.92 | 6.64 | 6.66 | 6.66 | -0.14 (-2.06%) | 81,900 |
| 17 Mar 2021 | USD | 7 | 7.01 | 6.68 | 6.8 | 6.8 | -0.21 (-3.00%) | 134,900 |
| 16 Mar 2021 | USD | 6.91 | 7.14 | 6.9 | 7.01 | 7.01 | +0.04 (+0.57%) | 129,300 |
| 15 Mar 2021 | USD | 7.25 | 7.25 | 6.92 | 6.97 | 6.97 | -0.305 (-4.19%) | 222,500 |
| 12 Mar 2021 | USD | 6.64 | 7.29 | 6.64 | 7.275 | 7.275 | +0.625 (+9.40%) | 587,600 |
| 11 Mar 2021 | USD | 6.68 | 6.84 | 6.56 | 6.65 | 6.65 | +0.03 (+0.45%) | 177,900 |
| 10 Mar 2021 | USD | 6.45 | 6.64 | 6.45 | 6.62 | 6.62 | +0.2 (+3.12%) | 146,900 |
| 9 Mar 2021 | USD | 6.5 | 6.67 | 6.39 | 6.42 | 6.42 | -0.06 (-0.93%) | 231,100 |
| 8 Mar 2021 | USD | 6.25 | 6.51 | 6.25 | 6.48 | 6.48 | +0.23 (+3.68%) | 132,400 |
| 5 Mar 2021 | USD | 6.29 | 6.39 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 236,700 |
| 4 Mar 2021 | USD | 6.25 | 6.4 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 167,700 |
| 3 Mar 2021 | USD | 6.24 | 6.49 | 6.178 | 6.3 | 6.3 | +0.12 (+1.94%) | 154,100 |
| 2 Mar 2021 | USD | 6.5 | 6.55 | 6.15 | 6.18 | 6.18 | -0.24 (-3.74%) | 112,200 |
| 1 Mar 2021 | USD | 6.4 | 6.55 | 6.39 | 6.42 | 6.42 | +0.26 (+4.22%) | 137,900 |
| 26 Feb 2021 | USD | 6.37 | 6.49 | 6.16 | 6.16 | 6.16 | -0.23 (-3.60%) | 202,100 |
| 25 Feb 2021 | USD | 6.6 | 6.64 | 6.37 | 6.39 | 6.39 | -0.18 (-2.74%) | 162,600 |
| 24 Feb 2021 | USD | 6.53 | 6.67 | 6.5 | 6.57 | 6.57 | +0.09 (+1.39%) | 342,000 |
| 23 Feb 2021 | USD | 6.55 | 6.55 | 6.35 | 6.48 | 6.48 | -0.01 (-0.15%) | 191,109 |
