| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 6 | 6.023 | 5.74 | 5.84 | 5.84 | -0.15 (-2.50%) | 106,200 |
| 4 Feb 2021 | USD | 5.84 | 6 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 47,200 |
| 3 Feb 2021 | USD | 5.7 | 5.84 | 5.64 | 5.8 | 5.8 | +0.07 (+1.22%) | 93,100 |
| 2 Feb 2021 | USD | 5.71 | 5.8 | 5.51 | 5.73 | 5.73 | +0.11 (+1.96%) | 136,100 |
| 1 Feb 2021 | USD | 5.51 | 5.73 | 5.42 | 5.62 | 5.62 | +0.16 (+2.93%) | 99,100 |
| 29 Jan 2021 | USD | 5.54 | 5.61 | 5.42 | 5.46 | 5.46 | -0.14 (-2.50%) | 218,400 |
| 28 Jan 2021 | USD | 5.64 | 5.73 | 5.51 | 5.6 | 5.6 | +0.03 (+0.54%) | 137,100 |
| 27 Jan 2021 | USD | 5.56 | 5.75 | 5.41 | 5.57 | 5.57 | -0.05 (-0.89%) | 140,700 |
| 26 Jan 2021 | USD | 5.76 | 5.7895 | 5.61 | 5.62 | 5.62 | -0.12 (-2.09%) | 92,466 |
| 25 Jan 2021 | USD | 5.95 | 5.9575 | 5.58 | 5.74 | 5.74 | -0.17 (-2.88%) | 131,647 |
| 22 Jan 2021 | USD | 5.52 | 5.95 | 5.5 | 5.91 | 5.91 | +0.42 (+7.65%) | 256,505 |
| 21 Jan 2021 | USD | 5.41 | 5.57 | 5.3 | 5.49 | 5.49 | +0.07 (+1.29%) | 180,820 |
| 20 Jan 2021 | USD | 5.36 | 5.5 | 5.2 | 5.42 | 5.42 | +0.12 (+2.26%) | 286,455 |
| 19 Jan 2021 | USD | 5.25 | 5.35 | 5.15 | 5.3 | 5.3 | +0.14 (+2.71%) | 282,085 |
| 15 Jan 2021 | USD | 5.22 | 5.22 | 5.02 | 5.16 | 5.16 | -0.03 (-0.58%) | 243,418 |
| 14 Jan 2021 | USD | 5.03 | 5.25 | 4.96 | 5.19 | 5.19 | +0.19 (+3.80%) | 481,064 |
| 13 Jan 2021 | USD | 4.6 | 5.1299 | 4.5801 | 5 | 5 | +0.45 (+9.89%) | 644,860 |
| 12 Jan 2021 | USD | 4.19 | 4.56 | 4.19 | 4.55 | 4.55 | +0.38 (+9.11%) | 484,356 |
| 11 Jan 2021 | USD | 4.35 | 4.43 | 4.16 | 4.17 | 4.17 | -0.23 (-5.23%) | 237,371 |
| 8 Jan 2021 | USD | 4.5 | 4.54 | 4.33 | 4.4 | 4.4 | 0.0 (0.0%) | 152,261 |
| 7 Jan 2021 | USD | 4.5 | 4.5497 | 4.3423 | 4.4 | 4.4 | 0.0 (0.0%) | 365,678 |
| 6 Jan 2021 | USD | 4.18 | 4.6 | 4.125 | 4.4 | 4.4 | +0.37 (+9.18%) | 381,096 |
| 5 Jan 2021 | USD | 4 | 4.2 | 3.92 | 4.03 | 4.03 | +0.18 (+4.68%) | 341,373 |
| 4 Jan 2021 | USD | 3.89 | 3.94 | 3.754 | 3.85 | 3.85 | +0.02 (+0.52%) | 157,776 |
| 31 Dec 2020 | USD | 3.86 | 3.95 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 120,751 |
| 30 Dec 2020 | USD | 3.71 | 3.96 | 3.71 | 3.89 | 3.89 | +0.14 (+3.73%) | 195,403 |
| 29 Dec 2020 | USD | 3.71 | 3.9 | 3.69 | 3.75 | 3.75 | +0.08 (+2.18%) | 227,470 |
| 28 Dec 2020 | USD | 3.65 | 3.72 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 191,091 |
| 24 Dec 2020 | USD | 3.56 | 3.71 | 3.56 | 3.6 | 3.6 | +0.07 (+1.98%) | 70,100 |
| 23 Dec 2020 | USD | 3.67 | 3.67 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 167,100 |
