| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 3.82 | 3.85 | 3.493 | 3.54 | 3.54 | -0.22 (-5.85%) | 230,700 |
| 21 Dec 2020 | USD | 3.6 | 3.79 | 3.44 | 3.76 | 3.76 | +0.13 (+3.58%) | 293,400 |
| 18 Dec 2020 | USD | 3.79 | 3.865 | 3.4 | 3.63 | 3.63 | -0.11 (-2.94%) | 412,492 |
| 17 Dec 2020 | USD | 3.7 | 3.8 | 3.66 | 3.74 | 3.74 | +0.03 (+0.81%) | 60,300 |
| 16 Dec 2020 | USD | 3.59 | 3.74 | 3.55 | 3.71 | 3.71 | +0.15 (+4.21%) | 80,800 |
| 15 Dec 2020 | USD | 3.57 | 3.65 | 3.53 | 3.56 | 3.56 | +0.06 (+1.71%) | 111,400 |
| 14 Dec 2020 | USD | 3.59 | 3.59 | 3.395 | 3.5 | 3.5 | +0.11 (+3.24%) | 174,900 |
| 11 Dec 2020 | USD | 3.391 | 3.42 | 3.35 | 3.39 | 3.39 | -0.03 (-0.88%) | 29,300 |
| 10 Dec 2020 | USD | 3.35 | 3.43 | 3.335 | 3.42 | 3.42 | +0.06 (+1.79%) | 46,600 |
| 9 Dec 2020 | USD | 3.26 | 3.45 | 3.26 | 3.36 | 3.36 | +0.06 (+1.82%) | 77,900 |
| 8 Dec 2020 | USD | 3.39 | 3.5 | 3.29 | 3.3 | 3.3 | -0.11 (-3.23%) | 162,000 |
| 7 Dec 2020 | USD | 3.52 | 3.55 | 3.293 | 3.41 | 3.41 | -0.08 (-2.29%) | 210,800 |
| 4 Dec 2020 | USD | 3.39 | 3.582 | 3.39 | 3.49 | 3.49 | +0.09 (+2.65%) | 103,800 |
| 3 Dec 2020 | USD | 3.86 | 3.86 | 3.38 | 3.4 | 3.4 | -0.195 (-5.42%) | 196,200 |
| 2 Dec 2020 | USD | 3.75 | 4.05 | 3.425 | 3.595 | 3.595 | -0.155 (-4.13%) | 192,500 |
| 1 Dec 2020 | USD | 3.98 | 3.98 | 3.53 | 3.75 | 3.75 | -0.15 (-3.85%) | 131,800 |
| 30 Nov 2020 | USD | 3.46 | 4.1 | 3.46 | 3.9 | 3.9 | +0.4 (+11.43%) | 302,300 |
| 27 Nov 2020 | USD | 3.6 | 3.6 | 3.4974 | 3.5 | 3.5 | -0.1 (-2.78%) | 31,219 |
| 25 Nov 2020 | USD | 3.55 | 3.61 | 3.412 | 3.6 | 3.6 | +0.06 (+1.69%) | 60,100 |
| 24 Nov 2020 | USD | 3.59 | 3.59 | 3.4 | 3.54 | 3.54 | +0.05 (+1.43%) | 82,400 |
| 23 Nov 2020 | USD | 3.58 | 3.58 | 3.41 | 3.49 | 3.49 | -0.01 (-0.29%) | 47,800 |
| 20 Nov 2020 | USD | 3.47 | 3.579 | 3.44 | 3.5 | 3.5 | -0.11 (-3.05%) | 71,400 |
| 19 Nov 2020 | USD | 3.6 | 3.63 | 3.53 | 3.61 | 3.61 | +0.01 (+0.28%) | 34,000 |
| 18 Nov 2020 | USD | 3.8 | 3.8 | 3.59 | 3.6 | 3.6 | -0.11 (-2.96%) | 30,500 |
| 17 Nov 2020 | USD | 3.75 | 3.8 | 3.578 | 3.71 | 3.71 | -0.03 (-0.80%) | 42,700 |
| 16 Nov 2020 | USD | 3.57 | 3.76 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 52,700 |
| 13 Nov 2020 | USD | 3.5 | 3.6 | 3.47 | 3.57 | 3.57 | +0.1 (+2.88%) | 32,000 |
| 12 Nov 2020 | USD | 3.61 | 3.61 | 3.43 | 3.47 | 3.47 | -0.18 (-4.93%) | 34,800 |
| 11 Nov 2020 | USD | 3.48 | 3.66 | 3.41 | 3.65 | 3.65 | +0.17 (+4.89%) | 40,000 |
| 10 Nov 2020 | USD | 3.44 | 3.82 | 3.39 | 3.48 | 3.48 | -0.03 (-0.85%) | 117,700 |
