Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 3.56 | 3.9 | 3.42 | 3.51 | 3.51 | +0.11 (+3.24%) | 120,400 |
6 Nov 2020 | USD | 3.41 | 3.48 | 3.34 | 3.4 | 3.4 | -0.01 (-0.29%) | 26,400 |
5 Nov 2020 | USD | 3.5 | 3.7 | 3.3 | 3.41 | 3.41 | -0.13 (-3.67%) | 64,500 |
4 Nov 2020 | USD | 3.55 | 3.58 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 13,600 |
3 Nov 2020 | USD | 3.5 | 3.6 | 3.47 | 3.57 | 3.57 | +0.16 (+4.69%) | 54,100 |
2 Nov 2020 | USD | 3.33 | 3.49 | 3.33 | 3.41 | 3.41 | +0.18 (+5.57%) | 25,800 |
30 Oct 2020 | USD | 3.44 | 3.6 | 3.14 | 3.23 | 3.23 | -0.25 (-7.18%) | 85,100 |
29 Oct 2020 | USD | 3.42 | 3.62 | 3.27 | 3.48 | 3.48 | +0.06 (+1.75%) | 186,500 |
28 Oct 2020 | USD | 3.745 | 3.88 | 3.38 | 3.42 | 3.42 | -0.28 (-7.57%) | 176,200 |
27 Oct 2020 | USD | 3.7 | 3.73 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 27,600 |
26 Oct 2020 | USD | 3.78 | 3.8 | 3.67 | 3.72 | 3.72 | -0.04 (-1.06%) | 76,800 |
23 Oct 2020 | USD | 3.88 | 3.88 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 39,300 |
22 Oct 2020 | USD | 3.75 | 3.93 | 3.74 | 3.78 | 3.78 | +0.07 (+1.89%) | 26,800 |
21 Oct 2020 | USD | 3.86 | 3.87 | 3.68 | 3.71 | 3.71 | -0.15 (-3.89%) | 17,100 |
20 Oct 2020 | USD | 3.82 | 3.98 | 3.75 | 3.86 | 3.86 | +0.05 (+1.31%) | 24,100 |
19 Oct 2020 | USD | 3.86 | 3.975 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 17,800 |
16 Oct 2020 | USD | 3.89 | 4.07 | 3.83 | 3.88 | 3.88 | -0.05 (-1.27%) | 73,900 |
15 Oct 2020 | USD | 3.85 | 3.97 | 3.81 | 3.93 | 3.93 | +0.06 (+1.55%) | 41,500 |
14 Oct 2020 | USD | 3.875 | 3.93 | 3.83 | 3.87 | 3.87 | +0.07 (+1.84%) | 19,200 |
13 Oct 2020 | USD | 3.92 | 3.95 | 3.67 | 3.8 | 3.8 | -0.19 (-4.76%) | 148,800 |
12 Oct 2020 | USD | 3.99 | 4.14 | 3.92 | 3.99 | 3.99 | -0.01 (-0.25%) | 41,300 |
9 Oct 2020 | USD | 3.85 | 4.14 | 3.84 | 4 | 4 | +0.17 (+4.44%) | 115,400 |
8 Oct 2020 | USD | 3.74 | 3.94 | 3.74 | 3.83 | 3.83 | +0.06 (+1.59%) | 43,700 |
7 Oct 2020 | USD | 3.73 | 3.92 | 3.68 | 3.77 | 3.77 | +0.05 (+1.34%) | 107,400 |
6 Oct 2020 | USD | 3.83 | 3.88 | 3.681 | 3.72 | 3.72 | -0.08 (-2.11%) | 502,900 |
5 Oct 2020 | USD | 3.66 | 3.84 | 3.585 | 3.8 | 3.8 | +0.14 (+3.83%) | 96,500 |
2 Oct 2020 | USD | 3.72 | 3.76 | 3.53 | 3.66 | 3.66 | -0.09 (-2.40%) | 263,500 |
1 Oct 2020 | USD | 3.61 | 3.8 | 3.55 | 3.75 | 3.75 | +0.18 (+5.04%) | 155,800 |
30 Sep 2020 | USD | 3.65 | 3.7 | 3.495 | 3.57 | 3.57 | -0.08 (-2.19%) | 97,400 |
29 Sep 2020 | USD | 3.78 | 3.81 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 30,800 |