| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 9.79 | 9.7972 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,675 |
| 19 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 60,149 |
| 16 Mar 2018 | USD | 9.79 | 9.79 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 1,754 |
| 15 Mar 2018 | USD | 9.8199 | 9.8199 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,889 |
| 14 Mar 2018 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 73,816 |
| 13 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 9.795 | 9.795 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 3,984 |
| 9 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 37,895 |
| 7 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 535,844 |
| 6 Mar 2018 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 200,165 |
| 5 Mar 2018 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.08 (+0.82%) | 5,206 |
| 2 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 963 |
| 1 Mar 2018 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 2,997 |
| 28 Feb 2018 | USD | 9.82 | 9.82 | 9.771 | 9.78 | 9.78 | +0.02 (+0.20%) | 155,743 |
| 27 Feb 2018 | USD | 9.7999 | 9.7999 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 1,065,201 |
| 26 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,421 |
| 23 Feb 2018 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0 (+0.0%) | 4,116 |
| 22 Feb 2018 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.02 (+0.20%) | 300 |
| 21 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.035 (+0.36%) | 2,000 |
| 19 Feb 2018 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | +0.005 (+0.05%) | 344 |
| 15 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 8,525 |
| 14 Feb 2018 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 122,984 |
| 13 Feb 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,605 |
| 9 Feb 2018 | USD | 9.7315 | 9.76 | 9.7315 | 9.76 | 9.76 | +0.01 (+0.10%) | 565,866 |
| 8 Feb 2018 | USD | 9.71 | 9.75 | 9.68 | 9.75 | 9.75 | -0.05 (-0.51%) | 302,349 |
| 7 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
