| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 9.79 | 9.81 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 128,171 |
| 5 Feb 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 9.78 | 9.8 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 129,300 |
| 1 Feb 2018 | USD | 9.7968 | 9.82 | 9.7968 | 9.8099 | 9.8099 | -0.01 (-0.10%) | 4,093 |
| 31 Jan 2018 | USD | 9.8 | 9.8199 | 9.8 | 9.8199 | 9.8199 | -0 (0.0%) | 2,725 |
| 30 Jan 2018 | USD | 9.85 | 9.85 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 5,203 |
| 29 Jan 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 322,002 |
| 26 Jan 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 301,000 |
| 24 Jan 2018 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 3,765 |
| 23 Jan 2018 | USD | 9.7495 | 9.82 | 9.7 | 9.82 | 9.82 | +0.07 (+0.72%) | 19,300 |
| 22 Jan 2018 | USD | 9.82 | 9.82 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 303,500 |
| 19 Jan 2018 | USD | 9.77 | 9.82 | 9.75 | 9.82 | 9.82 | +0.05 (+0.51%) | 41,954 |
| 18 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 124 |
| 17 Jan 2018 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 30,609 |
| 16 Jan 2018 | USD | 9.77 | 9.77 | 9.7399 | 9.74 | 9.74 | 0.0 (0.0%) | 16,867 |
| 15 Jan 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | -0.02 (-0.20%) | 69,228 |
| 11 Jan 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 106 |
| 10 Jan 2018 | USD | 9.71 | 9.7399 | 9.68 | 9.69 | 9.69 | -0.049 (-0.50%) | 30,100 |
| 9 Jan 2018 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.001 (-0.01%) | 225 |
| 3 Jan 2018 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 126,600 |
| 2 Jan 2018 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 51,900 |
| 1 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,300 |
| 27 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.027 (+0.28%) | 500 |
