| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 9.7 | 9.7 | 9.69 | 9.6931 | 9.6931 | +0.013 (+0.14%) | 4,820 |
| 20 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,548 |
| 18 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 1,100 |
| 15 Dec 2017 | USD | 9.72 | 9.74 | 9.68 | 9.74 | 9.74 | +0.015 (+0.15%) | 1,610 |
| 14 Dec 2017 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 9.7269 | 9.7269 | 9.7201 | 9.725 | 9.725 | -0.015 (-0.15%) | 8,000 |
| 12 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.04 (+0.41%) | 22,200 |
| 4 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 19,939 |
| 29 Nov 2017 | USD | 9.75 | 9.75 | 9.6999 | 9.7 | 9.7 | -0.05 (-0.51%) | 20,501 |
| 28 Nov 2017 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | +0.05 (+0.51%) | 200 |
| 24 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.015 (+0.16%) | 98,000 |
| 20 Nov 2017 | USD | 9.75 | 9.75 | 9.68 | 9.6848 | 9.6848 | -0.025 (-0.26%) | 4,100 |
| 17 Nov 2017 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 123,331 |
| 16 Nov 2017 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.009 (-0.10%) | 23,850 |
| 15 Nov 2017 | USD | 9.6893 | 9.6893 | 9.6893 | 9.6893 | 9.6893 | 0.0 (0.0%) | 0 |
