Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 9.69 | 9.7 | 9.68 | 9.6893 | 9.6893 | -0.001 (-0.01%) | 199,551 |
13 Nov 2017 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 79,873 |
10 Nov 2017 | USD | 9.69 | 9.715 | 9.69 | 9.71 | 9.71 | +0.005 (+0.05%) | 30,200 |
9 Nov 2017 | USD | 9.71 | 9.71 | 9.7 | 9.7052 | 9.7052 | -0.005 (-0.05%) | 197,475 |
8 Nov 2017 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 70,900 |
7 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,741 |
6 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.011 (-0.11%) | 100,063 |
3 Nov 2017 | USD | 9.7307 | 9.7307 | 9.7307 | 9.7307 | 9.7307 | -0 (0.0%) | 700 |
2 Nov 2017 | USD | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | +0.001 (+0.01%) | 100 |
1 Nov 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,000 |
31 Oct 2017 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 319,800 |
30 Oct 2017 | USD | 9.75 | 9.75 | 9.7207 | 9.75 | 9.75 | +0.008 (+0.09%) | 2,800 |
27 Oct 2017 | USD | 9.7365 | 9.75 | 9.73 | 9.7416 | 9.7416 | +0.002 (+0.02%) | 10,850 |
26 Oct 2017 | USD | 9.76 | 9.78 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 106,100 |
25 Oct 2017 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 50,100 |
24 Oct 2017 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,426 |
23 Oct 2017 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | -0.056 (-0.57%) | 101,226 |
20 Oct 2017 | USD | 9.75 | 9.8058 | 9.75 | 9.8058 | 9.8058 | +0.046 (+0.47%) | 52,482 |
19 Oct 2017 | USD | 9.74 | 9.81 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 248,201 |
18 Oct 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | -0.005 (-0.06%) | 6,100 |
16 Oct 2017 | USD | 9.7654 | 9.7654 | 9.7654 | 9.7654 | 9.7654 | -0.005 (-0.05%) | 400 |
13 Oct 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.002 (-0.02%) | 1,100 |
12 Oct 2017 | USD | 9.77 | 9.772 | 9.77 | 9.772 | 9.772 | +0.012 (+0.12%) | 500 |
11 Oct 2017 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 452,575 |
10 Oct 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,557 |
9 Oct 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,150 |
6 Oct 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |