| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 16,976 |
| 18 Sep 2017 | USD | 9.7799 | 9.7799 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 832 |
| 15 Sep 2017 | USD | 9.77 | 9.78 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 121,583 |
| 14 Sep 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 500 |
| 13 Sep 2017 | USD | 9.65 | 9.79 | 9.65 | 9.77 | 9.77 | +0.01 (+0.10%) | 800 |
| 12 Sep 2017 | USD | 9.76 | 9.76 | 9.7583 | 9.76 | 9.76 | 0.0 (0.0%) | 301 |
| 11 Sep 2017 | USD | 9.7354 | 9.76 | 9.7291 | 9.76 | 9.76 | +0.04 (+0.41%) | 199,250 |
| 8 Sep 2017 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 251,000 |
| 7 Sep 2017 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 102,000 |
| 6 Sep 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 500 |
| 5 Sep 2017 | USD | 9.7299 | 9.83 | 9.7299 | 9.75 | 9.75 | +0.02 (+0.21%) | 12,700 |
| 4 Sep 2017 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.01 (+0.10%) | 925 |
| 31 Aug 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,700 |
| 29 Aug 2017 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 150,000 |
| 28 Aug 2017 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.003 (-0.03%) | 9,277 |
| 25 Aug 2017 | USD | 9.7 | 9.7131 | 9.7 | 9.7131 | 9.7131 | +0.013 (+0.14%) | 29,800 |
| 24 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,025 |
| 23 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 27,295 |
| 21 Aug 2017 | USD | 9.81 | 9.81 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 58,682 |
