Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.01 (+0.10%) | 925 |
31 Aug 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,700 |
29 Aug 2017 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 150,000 |
28 Aug 2017 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.003 (-0.03%) | 9,277 |
25 Aug 2017 | USD | 9.7 | 9.7131 | 9.7 | 9.7131 | 9.7131 | +0.013 (+0.14%) | 29,800 |
24 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,025 |
23 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 27,295 |
21 Aug 2017 | USD | 9.81 | 9.81 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 58,682 |