Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 8.02 | 8.105 | 8.02 | 8.07 | 8.07 | -0.08 (-0.98%) | 34,400 |
11 Aug 2023 | USD | 8.13 | 8.23 | 8.12 | 8.15 | 8.15 | +0.03 (+0.37%) | 32,700 |
10 Aug 2023 | USD | 8.16 | 8.23 | 8.06 | 8.12 | 8.12 | -0.01 (-0.12%) | 56,200 |
9 Aug 2023 | USD | 8.18 | 8.215 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 53,800 |
8 Aug 2023 | USD | 8.1 | 8.2 | 8.05 | 8.19 | 8.19 | +0.06 (+0.74%) | 60,900 |
7 Aug 2023 | USD | 8.02 | 8.14 | 7.95 | 8.13 | 8.13 | +0.11 (+1.37%) | 61,300 |
4 Aug 2023 | USD | 8.03 | 8.13 | 7.99 | 8.02 | 8.02 | -0.02 (-0.25%) | 40,500 |
3 Aug 2023 | USD | 8.04 | 8.07 | 8.01 | 8.04 | 8.04 | -0.06 (-0.74%) | 27,900 |
2 Aug 2023 | USD | 8.11 | 8.15 | 8.05 | 8.1 | 8.1 | -0.03 (-0.37%) | 42,800 |
1 Aug 2023 | USD | 8.07 | 8.15 | 8.01 | 8.13 | 8.13 | +0.06 (+0.74%) | 70,200 |
31 Jul 2023 | USD | 7.98 | 8.08 | 7.91 | 8.07 | 8.07 | +0.1 (+1.25%) | 53,100 |
28 Jul 2023 | USD | 7.96 | 8 | 7.93 | 7.97 | 7.97 | +0.03 (+0.38%) | 28,800 |
27 Jul 2023 | USD | 8.04 | 8.04 | 7.9 | 7.94 | 7.94 | -0.1 (-1.24%) | 39,200 |
26 Jul 2023 | USD | 8.06 | 8.1 | 7.99 | 8.04 | 8.04 | 0.0 (0.0%) | 31,900 |
25 Jul 2023 | USD | 8.11 | 8.155 | 8 | 8.04 | 8.04 | -0.11 (-1.35%) | 77,500 |
24 Jul 2023 | USD | 8.2 | 8.2 | 8.01 | 8.15 | 8.15 | -0.05 (-0.61%) | 53,400 |
21 Jul 2023 | USD | 8.36 | 8.36 | 8.16 | 8.2 | 8.2 | -0.13 (-1.56%) | 56,400 |
20 Jul 2023 | USD | 8.34 | 8.37 | 8.29 | 8.33 | 8.33 | +0.01 (+0.12%) | 43,400 |
19 Jul 2023 | USD | 8.3 | 8.37 | 8.27 | 8.32 | 8.32 | +0.04 (+0.48%) | 71,100 |
18 Jul 2023 | USD | 8.22 | 8.32 | 8.22 | 8.28 | 8.28 | +0.07 (+0.85%) | 81,600 |
17 Jul 2023 | USD | 8.15 | 8.27 | 8.15 | 8.21 | 8.21 | +0.11 (+1.36%) | 49,600 |
14 Jul 2023 | USD | 8.29 | 8.29 | 8.09 | 8.1 | 8.1 | -0.16 (-1.94%) | 73,000 |
13 Jul 2023 | USD | 8.18 | 8.31 | 8.155 | 8.26 | 8.26 | +0.11 (+1.35%) | 74,500 |
12 Jul 2023 | USD | 8.17 | 8.2 | 8.105 | 8.15 | 8.15 | +0.06 (+0.74%) | 99,700 |
11 Jul 2023 | USD | 8.17 | 8.215 | 8.05 | 8.09 | 8.09 | -0.02 (-0.25%) | 85,800 |
10 Jul 2023 | USD | 8.06 | 8.13 | 8.05 | 8.11 | 8.11 | +0.2 (+2.53%) | 83,700 |
7 Jul 2023 | USD | 7.88 | 7.96 | 7.83 | 7.91 | 7.91 | +0.06 (+0.76%) | 222,700 |
6 Jul 2023 | USD | 7.92 | 7.949 | 7.835 | 7.85 | 7.85 | -0.1 (-1.26%) | 120,300 |
5 Jul 2023 | USD | 8.08 | 8.08 | 7.93 | 7.95 | 7.95 | -0.13 (-1.61%) | 87,200 |
3 Jul 2023 | USD | 8.05 | 8.185 | 7.97 | 8.08 | 8.08 | +0.05 (+0.62%) | 49,300 |