2 Followers USX:BBD - Bank Bradesco SA Banco Bradesco SA ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 USD 2.7 2.745 2.69 2.72 2.72 +0.07 (+2.64%) 13,985,243
25 Apr 2024 USD 2.64 2.68 2.63 2.65 2.65 -0.01 (-0.38%) 10,329,470
24 Apr 2024 USD 2.65 2.67 2.6301 2.66 2.66 0.0 (0.0%) 10,141,790
23 Apr 2024 USD 2.63 2.695 2.62 2.66 2.66 +0.02 (+0.76%) 14,971,340
22 Apr 2024 USD 2.63 2.66 2.615 2.64 2.64 0.0 (0.0%) 15,635,220
19 Apr 2024 USD 2.62 2.66 2.615 2.64 2.64 +0.01 (+0.38%) 13,464,300
18 Apr 2024 USD 2.67 2.68 2.6 2.63 2.63 -0.02 (-0.75%) 16,564,711
17 Apr 2024 USD 2.66 2.67 2.6 2.65 2.65 -0.01 (-0.38%) 20,035,359
16 Apr 2024 USD 2.66 2.68 2.63 2.66 2.66 -0.04 (-1.48%) 30,380,311
15 Apr 2024 USD 2.74 2.76 2.68 2.7 2.7 -0.07 (-2.53%) 15,716,150
12 Apr 2024 USD 2.8 2.805 2.75 2.77 2.77 -0.07 (-2.46%) 15,840,220
11 Apr 2024 USD 2.83 2.85 2.8 2.84 2.84 0.0 (0.0%) 14,487,510
10 Apr 2024 USD 2.88 2.9 2.825 2.84 2.84 -0.09 (-3.07%) 13,898,400
9 Apr 2024 USD 2.95 2.97 2.915 2.93 2.93 +0.01 (+0.34%) 14,385,590
8 Apr 2024 USD 2.89 2.9497 2.89 2.92 2.92 +0.06 (+2.10%) 12,084,530
5 Apr 2024 USD 2.89 2.9 2.84 2.86 2.86 -0.04 (-1.38%) 9,668,620
4 Apr 2024 USD 2.93 2.98 2.88 2.9 2.9 +0.01 (+0.35%) 33,819,262
3 Apr 2024 USD 2.8 2.9 2.78 2.89 2.89 +0.07 (+2.48%) 18,778,520
2 Apr 2024 USD 2.8 2.84 2.79 2.82 2.82 +0.01 (+0.36%) 11,131,780
1 Apr 2024 USD 2.87 2.88 2.78 2.81 2.81 -0.05 (-1.75%) 8,682,999
28 Mar 2024 USD 2.87 2.92 2.85 2.86 2.86 -0.05 (-1.72%) 8,181,757
27 Mar 2024 USD 2.84 2.92 2.82 2.91 2.91 +0.05 (+1.75%) 21,241,320
26 Mar 2024 USD 2.81 2.87 2.81 2.86 2.86 +0.06 (+2.14%) 7,882,847
25 Mar 2024 USD 2.81 2.83 2.79 2.8 2.8 +0.01 (+0.36%) 11,743,040
22 Mar 2024 USD 2.82 2.84 2.78 2.79 2.79 -0.04 (-1.41%) 7,851,268
21 Mar 2024 USD 2.87 2.88 2.83 2.83 2.83 -0.04 (-1.39%) 5,425,022
20 Mar 2024 USD 2.83 2.89 2.82 2.87 2.87 +0.05 (+1.77%) 26,792,881
19 Mar 2024 USD 2.82 2.84 2.8 2.82 2.82 -0.01 (-0.35%) 10,737,440
18 Mar 2024 USD 2.86 2.87 2.81 2.83 2.83 0.0 (0.0%) 6,701,899
15 Mar 2024 USD 2.87 2.88 2.83 2.83 2.83 -0.05 (-1.74%) 8,706,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms