| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 117 |
| 1 May 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 56 |
| 30 Apr 2008 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +20 (+200%) | 99 |
| 29 Apr 2008 | USD | 30 | 30 | 10 | 10 | 1,000,000 | -20 (-66.67%) | 206 |
| 28 Apr 2008 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 70 |
| 25 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 6 |
| 24 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 71 |
| 23 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 81 |
| 22 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | 0.0 (0.0%) | 30 |
| 21 Apr 2008 | USD | 30 | 30 | 30 | 30 | 3,000,000 | +10 (+50%) | 10 |
| 18 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 61 |
| 17 Apr 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 12 |
| 16 Apr 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 122 |
| 15 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 242 |
| 14 Apr 2008 | USD | 20 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 509 |
| 11 Apr 2008 | USD | 30 | 30 | 10 | 30 | 3,000,000 | 0.0 (0.0%) | 236 |
| 10 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | 0.0 (0.0%) | 720 |
| 9 Apr 2008 | USD | 40 | 40 | 20 | 30 | 3,000,000 | 0.0 (0.0%) | 502 |
| 8 Apr 2008 | USD | 70 | 70 | 30 | 30 | 3,000,000 | -30 (-50%) | 1,598 |
| 7 Apr 2008 | USD | 50 | 80 | 30 | 60 | 6,000,000 | +20 (+50%) | 1,728 |
| 4 Apr 2008 | USD | 30 | 60 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 1,263 |
| 3 Apr 2008 | USD | 30 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 61 |
| 2 Apr 2008 | USD | 20 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 174 |
| 1 Apr 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 308 |
| 31 Mar 2008 | USD | 10 | 30 | 10 | 30 | 3,000,000 | +10 (+50%) | 420 |
| 28 Mar 2008 | USD | 20 | 30 | 10 | 20 | 2,000,000 | -10 (-33.33%) | 316 |
| 27 Mar 2008 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 56 |
| 26 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 29 |
| 25 Mar 2008 | USD | 20 | 30 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 2,084 |
| 24 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 2 |
