Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 181 |
18 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | -10 (-50%) | 0 |
17 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 5 |
13 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | +10 (+100%) | 249 |
11 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 10 |
10 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | -10 (-50%) | 10 |
4 Mar 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | +10 (+100%) | 10 |
29 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 172 |
28 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 25 |
22 Feb 2008 | USD | 10 | 20 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 15 |
21 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 20 | 20 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 409 |
19 Feb 2008 | USD | 10 | 20 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 684 |
18 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20 | 20 | 10 | 10 | 1,000,000 | -10 (-50%) | 369 |
14 Feb 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 8 |
13 Feb 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | +10 (+100%) | 108 |
12 Feb 2008 | USD | 20 | 20 | 10 | 10 | 1,000,000 | -10 (-50%) | 4 |
11 Feb 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | +10 (+100%) | 286 |