| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 105 |
| 7 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 6 |
| 5 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 50 |
| 4 Feb 2008 | USD | 10 | 20 | 10 | 10 | 1,000,000 | 0.0 (0.0%) | 619 |
| 1 Feb 2008 | USD | 10 | 20 | 10 | 10 | 1,000,000 | -10 (-50%) | 26 |
| 31 Jan 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 270 |
| 30 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 5 |
| 29 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 5 |
| 28 Jan 2008 | USD | 10 | 20 | 10 | 20 | 2,000,000 | +10 (+100%) | 208 |
| 25 Jan 2008 | USD | 10 | 10 | 10 | 10 | 1,000,000 | -10 (-50%) | 10 |
| 24 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 55 |
| 23 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 30 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 44 |
| 21 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 55 |
| 17 Jan 2008 | USD | 20 | 20 | 10 | 20 | 2,000,000 | 0.0 (0.0%) | 71 |
| 16 Jan 2008 | USD | 20 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 66 |
| 15 Jan 2008 | USD | 20 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 296 |
| 14 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 0 |
| 10 Jan 2008 | USD | 30 | 40 | 30 | 30 | 3,000,000 | +10 (+50%) | 12 |
| 9 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 28 |
| 8 Jan 2008 | USD | 40 | 40 | 20 | 20 | 2,000,000 | -20 (-50%) | 58 |
| 7 Jan 2008 | USD | 40 | 40 | 40 | 40 | 4,000,000 | +10 (+33.33%) | 25 |
| 4 Jan 2008 | USD | 30 | 50 | 30 | 30 | 3,000,000 | +10 (+50%) | 509 |
| 3 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 37 |
| 2 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 21 |
| 1 Jan 2008 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 5 |
