| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 20 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 337 |
| 27 Dec 2007 | USD | 30 | 30 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 11 |
| 26 Dec 2007 | USD | 30 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 52 |
| 25 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20 | 30 | 20 | 30 | 3,000,000 | +10 (+50%) | 0 |
| 21 Dec 2007 | USD | 20 | 30 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 250 |
| 20 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 116 |
| 19 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 22 |
| 18 Dec 2007 | USD | 30 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 22 |
| 17 Dec 2007 | USD | 30 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 115 |
| 14 Dec 2007 | USD | 30 | 50 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 405 |
| 13 Dec 2007 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -20 (-40%) | 31 |
| 12 Dec 2007 | USD | 50 | 50 | 50 | 50 | 5,000,000 | +10 (+25%) | 0 |
| 11 Dec 2007 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 1 |
| 10 Dec 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | -10 (-20%) | 8 |
| 7 Dec 2007 | USD | 40 | 60 | 40 | 50 | 5,000,000 | +20 (+66.67%) | 54 |
| 6 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 9 |
| 5 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 0 |
| 4 Dec 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | +10 (+33.33%) | 37 |
| 3 Dec 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 20 |
| 29 Nov 2007 | USD | 40 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 25 |
| 28 Nov 2007 | USD | 40 | 60 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 75 |
| 27 Nov 2007 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 50 |
| 26 Nov 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | -20 (-33.33%) | 40 |
| 23 Nov 2007 | USD | 40 | 60 | 40 | 60 | 6,000,000 | +20 (+50%) | 40 |
| 22 Nov 2007 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 40 | 60 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 30 |
| 20 Nov 2007 | USD | 50 | 60 | 40 | 40 | 4,000,000 | -10 (-20%) | 30 |
| 19 Nov 2007 | USD | 50 | 60 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 40 |
