Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co. Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2007	USD	90	90	70	70	7,000,000	-30 (-30%)	61
31 Oct 2007	USD	90	120	70	100	10,000,000	+20 (+25%)	157
30 Oct 2007	USD	50	80	40	80	8,000,000	+30 (+60%)	113
29 Oct 2007	USD	60	60	50	50	5,000,000	-10 (-16.67%)	49
26 Oct 2007	USD	70	70	60	60	6,000,000	-10 (-14.29%)	26
25 Oct 2007	USD	60	70	60	70	7,000,000	0.0 (0.0%)	27
24 Oct 2007	USD	70	70	70	70	7,000,000	0.0 (0.0%)	47
23 Oct 2007	USD	80	80	70	70	7,000,000	-10 (-12.50%)	59
22 Oct 2007	USD	90	150	70	80	8,000,000	-20 (-20%)	60
19 Oct 2007	USD	100	100	100	100	10,000,000	0.0 (0.0%)	0
18 Oct 2007	USD	130	150	90	100	10,000,000	+10 (+11.11%)	2
17 Oct 2007	USD	100	100	90	90	9,000,000	-40 (-30.77%)	0
16 Oct 2007	USD	130	130	130	130	13,000,000	0.0 (0.0%)	0
15 Oct 2007	USD	90	180	80	130	13,000,000	+40 (+44.44%)	17
12 Oct 2007	USD	90	90	90	90	9,000,000	0.0 (0.0%)	2
11 Oct 2007	USD	90	90	90	90	9,000,000	-10 (-10%)	1
10 Oct 2007	USD	100	130	100	100	10,000,000	0.0 (0.0%)	1
9 Oct 2007	USD	100	180	70	100	10,000,000	+30 (+42.86%)	12
8 Oct 2007	USD	70	90	70	70	7,000,000	-10 (-12.50%)	5
5 Oct 2007	USD	100	100	80	80	8,000,000	-10 (-11.11%)	0
4 Oct 2007	USD	90	90	90	90	9,000,000	0.0 (0.0%)	2
3 Oct 2007	USD	100	100	80	90	9,000,000	-10 (-10%)	24
2 Oct 2007	USD	100	100	100	100	10,000,000	0.0 (0.0%)	4
1 Oct 2007	USD	130	140	100	100	10,000,000	-20 (-16.67%)	11
28 Sep 2007	USD	100	130	90	120	12,000,000	+30 (+33.33%)	38
27 Sep 2007	USD	130	130	80	90	9,000,000	-40 (-30.77%)	136
26 Sep 2007	USD	160	160	130	130	13,000,000	-30 (-18.75%)	19
25 Sep 2007	USD	180	220	160	160	16,000,000	-20 (-11.11%)	4
24 Sep 2007	USD	150	180	150	180	18,000,000	0.0 (0.0%)	3
21 Sep 2007	USD	170	180	170	180	18,000,000	+30 (+20%)	6