Bebida Beverage Co Recent Share Price (USX:BBDA)

USX:BBDA - Bebida Beverage Co. Bebida Beverage Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2007	USD	200	220	150	150	15,000,000	-50 (-25%)	19
19 Sep 2007	USD	160	200	160	200	20,000,000	+40 (+25%)	5
18 Sep 2007	USD	160	190	150	160	16,000,000	-40 (-20%)	7
17 Sep 2007	USD	170	200	160	200	20,000,000	0.0 (0.0%)	20
14 Sep 2007	USD	200	200	200	200	20,000,000	0.0 (0.0%)	38
13 Sep 2007	USD	200	210	170	200	20,000,000	+30 (+17.65%)	14
12 Sep 2007	USD	150	230	150	170	17,000,000	+20 (+13.33%)	23
11 Sep 2007	USD	180	220	150	150	15,000,000	-50 (-25%)	10
10 Sep 2007	USD	200	240	200	200	20,000,000	0.0 (0.0%)	6
7 Sep 2007	USD	200	220	170	200	20,000,000	-20 (-9.09%)	26
6 Sep 2007	USD	240	250	190	220	22,000,000	-30 (-12%)	11
5 Sep 2007	USD	250	250	250	250	25,000,000	+60 (+31.58%)	2
4 Sep 2007	USD	250	260	190	190	19,000,000	-30 (-13.64%)	17
3 Sep 2007	USD	220	220	220	220	22,000,000	0.0 (0.0%)	0
31 Aug 2007	USD	200	260	170	220	22,000,000	+40 (+22.22%)	25
30 Aug 2007	USD	200	250	170	180	18,000,000	-70 (-28%)	11
29 Aug 2007	USD	200	250	190	250	25,000,000	+80 (+47.06%)	3
28 Aug 2007	USD	170	170	170	170	17,000,000	-10 (-5.56%)	0
27 Aug 2007	USD	200	200	180	180	18,000,000	-70 (-28%)	24
24 Aug 2007	USD	250	250	250	250	25,000,000	0.0 (0.0%)	0
23 Aug 2007	USD	200	250	200	250	25,000,000	0.0 (0.0%)	31
22 Aug 2007	USD	250	250	250	250	25,000,000	+70 (+38.89%)	1
21 Aug 2007	USD	270	270	180	180	18,000,000	-40 (-18.18%)	3
20 Aug 2007	USD	200	220	180	220	22,000,000	-10 (-4.35%)	13
17 Aug 2007	USD	190	230	190	230	23,000,000	+40 (+21.05%)	18
16 Aug 2007	USD	200	200	180	190	19,000,000	-10 (-5%)	13
15 Aug 2007	USD	200	200	180	200	20,000,000	0.0 (0.0%)	26
14 Aug 2007	USD	200	250	200	200	20,000,000	-50 (-20%)	28
13 Aug 2007	USD	190	250	180	250	25,000,000	+30 (+13.64%)	20
10 Aug 2007	USD	190	220	180	220	22,000,000	+20 (+10%)	30

Unicorn Response |