Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 70 | 70 | 60 | 70 | 7,000,000 | -10 (-12.50%) | 9 |
14 Dec 2006 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 80 | 80 | 80 | 80 | 8,000,000 | +20 (+33.33%) | 3 |
12 Dec 2006 | USD | 70 | 70 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 1 |
11 Dec 2006 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 70 | 70 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 3 |
7 Dec 2006 | USD | 70 | 70 | 70 | 70 | 7,000,000 | -20 (-22.22%) | 3 |
6 Dec 2006 | USD | 90 | 90 | 90 | 90 | 9,000,000 | +20 (+28.57%) | 2 |
5 Dec 2006 | USD | 70 | 80 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 19 |
4 Dec 2006 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 70 | 70 | 70 | 70 | 7,000,000 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 80 | 80 | 70 | 70 | 7,000,000 | -10 (-12.50%) | 6 |
29 Nov 2006 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 80 | 80 | 70 | 80 | 8,000,000 | 0.0 (0.0%) | 25 |
27 Nov 2006 | USD | 80 | 80 | 80 | 80 | 8,000,000 | -10 (-11.11%) | 20 |
24 Nov 2006 | USD | 90 | 90 | 90 | 90 | 9,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 90 | 90 | 90 | 90 | 9,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 90 | 90 | 90 | 90 | 9,000,000 | +10 (+12.50%) | 21 |
21 Nov 2006 | USD | 90 | 90 | 80 | 80 | 8,000,000 | -10 (-11.11%) | 4 |
20 Nov 2006 | USD | 90 | 90 | 90 | 90 | 9,000,000 | -10 (-10%) | 9 |
17 Nov 2006 | USD | 90 | 100 | 90 | 100 | 10,000,000 | 0.0 (0.0%) | 19 |
16 Nov 2006 | USD | 90 | 100 | 70 | 100 | 10,000,000 | +10 (+11.11%) | 38 |
15 Nov 2006 | USD | 100 | 110 | 90 | 90 | 9,000,000 | -20 (-18.18%) | 94 |
14 Nov 2006 | USD | 100 | 150 | 90 | 110 | 11,000,000 | +10 (+10%) | 97 |
13 Nov 2006 | USD | 130 | 130 | 90 | 100 | 10,000,000 | -30 (-23.08%) | 118 |
10 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
8 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 3 |
7 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
6 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |