Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 1 |
1 Nov 2006 | USD | 130 | 140 | 130 | 140 | 14,000,000 | -10 (-6.67%) | 4 |
31 Oct 2006 | USD | 130 | 150 | 130 | 150 | 15,000,000 | +20 (+15.38%) | 0 |
30 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
26 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 5 |
25 Oct 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 4 |
24 Oct 2006 | USD | 140 | 140 | 120 | 130 | 13,000,000 | -10 (-7.14%) | 21 |
23 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 1 |
13 Oct 2006 | USD | 150 | 150 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 1 |
12 Oct 2006 | USD | 130 | 140 | 130 | 140 | 14,000,000 | 0.0 (0.0%) | 11 |
11 Oct 2006 | USD | 150 | 150 | 140 | 140 | 14,000,000 | -20 (-12.50%) | 5 |
10 Oct 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 160 | 160 | 120 | 160 | 16,000,000 | -10 (-5.88%) | 18 |
5 Oct 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 3 |
4 Oct 2006 | USD | 160 | 200 | 160 | 170 | 17,000,000 | +10 (+6.25%) | 4 |
3 Oct 2006 | USD | 160 | 180 | 160 | 160 | 16,000,000 | -20 (-11.11%) | 1 |
2 Oct 2006 | USD | 180 | 200 | 180 | 180 | 18,000,000 | 0.0 (0.0%) | 10 |
29 Sep 2006 | USD | 130 | 210 | 130 | 180 | 18,000,000 | +50 (+38.46%) | 45 |
28 Sep 2006 | USD | 140 | 140 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 3 |
27 Sep 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 140 | 140 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 3 |
25 Sep 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |