| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | +10 (+7.69%) | 1 |
| 21 Sep 2006 | USD | 150 | 150 | 130 | 130 | 13,000,000 | -40 (-23.53%) | 13 |
| 20 Sep 2006 | USD | 190 | 190 | 170 | 170 | 17,000,000 | -10 (-5.56%) | 2 |
| 19 Sep 2006 | USD | 170 | 180 | 170 | 180 | 18,000,000 | +10 (+5.88%) | 5 |
| 18 Sep 2006 | USD | 150 | 170 | 130 | 170 | 17,000,000 | +10 (+6.25%) | 8 |
| 15 Sep 2006 | USD | 150 | 170 | 150 | 160 | 16,000,000 | +10 (+6.67%) | 19 |
| 14 Sep 2006 | USD | 130 | 150 | 130 | 150 | 15,000,000 | +20 (+15.38%) | 22 |
| 13 Sep 2006 | USD | 150 | 150 | 130 | 130 | 13,000,000 | -30 (-18.75%) | 12 |
| 12 Sep 2006 | USD | 180 | 180 | 150 | 160 | 16,000,000 | -40 (-20%) | 18 |
| 11 Sep 2006 | USD | 190 | 200 | 180 | 200 | 20,000,000 | +10 (+5.26%) | 42 |
| 8 Sep 2006 | USD | 190 | 200 | 180 | 190 | 19,000,000 | 0.0 (0.0%) | 13 |
| 7 Sep 2006 | USD | 170 | 190 | 170 | 190 | 19,000,000 | +30 (+18.75%) | 19 |
| 6 Sep 2006 | USD | 160 | 190 | 160 | 160 | 16,000,000 | 0.0 (0.0%) | 84 |
| 5 Sep 2006 | USD | 160 | 160 | 160 | 160 | 16,000,000 | -10 (-5.88%) | 27 |
| 4 Sep 2006 | USD | 170 | 170 | 170 | 170 | 17,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 150 | 170 | 150 | 170 | 17,000,000 | +20 (+13.33%) | 19 |
| 31 Aug 2006 | USD | 160 | 170 | 140 | 150 | 15,000,000 | 0.0 (0.0%) | 23 |
| 30 Aug 2006 | USD | 130 | 150 | 130 | 150 | 15,000,000 | 0.0 (0.0%) | 84 |
| 29 Aug 2006 | USD | 160 | 160 | 120 | 150 | 15,000,000 | 0.0 (0.0%) | 145 |
| 28 Aug 2006 | USD | 150 | 170 | 150 | 150 | 15,000,000 | +10 (+7.14%) | 29 |
| 25 Aug 2006 | USD | 140 | 140 | 140 | 140 | 14,000,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 150 | 150 | 140 | 140 | 14,000,000 | -20 (-12.50%) | 17 |
| 23 Aug 2006 | USD | 130 | 180 | 130 | 160 | 16,000,000 | +30 (+23.08%) | 55 |
| 22 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 1 |
| 17 Aug 2006 | USD | 140 | 140 | 130 | 130 | 13,000,000 | 0.0 (0.0%) | 12 |
| 16 Aug 2006 | USD | 130 | 130 | 130 | 130 | 13,000,000 | -10 (-7.14%) | 0 |
| 15 Aug 2006 | USD | 130 | 140 | 130 | 140 | 14,000,000 | +10 (+7.69%) | 8 |
| 14 Aug 2006 | USD | 150 | 150 | 120 | 130 | 13,000,000 | -50 (-27.78%) | 16 |
