| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | USD | 220 | 220 | 210 | 210 | 21,000,000 | -10 (-4.55%) | 1 |
| 13 Mar 2006 | USD | 210 | 220 | 200 | 220 | 22,000,000 | +10 (+4.76%) | 9 |
| 10 Mar 2006 | USD | 200 | 210 | 200 | 210 | 21,000,000 | +10 (+5%) | 18 |
| 9 Mar 2006 | USD | 200 | 210 | 200 | 200 | 20,000,000 | 0.0 (0.0%) | 1 |
| 8 Mar 2006 | USD | 210 | 210 | 190 | 200 | 20,000,000 | -10 (-4.76%) | 16 |
| 7 Mar 2006 | USD | 210 | 210 | 210 | 210 | 21,000,000 | 0.0 (0.0%) | 8 |
| 6 Mar 2006 | USD | 210 | 210 | 210 | 210 | 21,000,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 200 | 220 | 200 | 210 | 21,000,000 | -20 (-8.70%) | 21 |
| 2 Mar 2006 | USD | 300 | 300 | 220 | 230 | 23,000,000 | -60 (-20.69%) | 27 |
| 1 Mar 2006 | USD | 210 | 320 | 200 | 290 | 29,000,000 | +80 (+38.10%) | 85 |
| 28 Feb 2006 | USD | 210 | 210 | 200 | 210 | 21,000,000 | -10 (-4.55%) | 4 |
| 27 Feb 2006 | USD | 210 | 220 | 200 | 220 | 22,000,000 | 0.0 (0.0%) | 18 |
| 24 Feb 2006 | USD | 220 | 220 | 220 | 220 | 22,000,000 | -10 (-4.35%) | 0 |
| 23 Feb 2006 | USD | 210 | 230 | 210 | 230 | 23,000,000 | +10 (+4.55%) | 1 |
| 22 Feb 2006 | USD | 220 | 220 | 220 | 220 | 22,000,000 | 0.0 (0.0%) | 1 |
| 21 Feb 2006 | USD | 220 | 220 | 220 | 220 | 22,000,000 | -10 (-4.35%) | 0 |
| 20 Feb 2006 | USD | 230 | 230 | 230 | 230 | 23,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 230 | 230 | 230 | 230 | 23,000,000 | -20 (-8%) | 3 |
| 16 Feb 2006 | USD | 270 | 270 | 250 | 250 | 25,000,000 | -20 (-7.41%) | 3 |
| 15 Feb 2006 | USD | 210 | 280 | 210 | 270 | 27,000,000 | +60 (+28.57%) | 12 |
| 14 Feb 2006 | USD | 200 | 240 | 200 | 210 | 21,000,000 | 0.0 (0.0%) | 22 |
| 13 Feb 2006 | USD | 200 | 210 | 200 | 210 | 21,000,000 | 0.0 (0.0%) | 7 |
| 10 Feb 2006 | USD | 190 | 220 | 190 | 210 | 21,000,000 | +20 (+10.53%) | 10 |
| 9 Feb 2006 | USD | 220 | 220 | 190 | 190 | 19,000,000 | -10 (-5%) | 2 |
| 8 Feb 2006 | USD | 240 | 240 | 200 | 200 | 20,000,000 | -10 (-4.76%) | 8 |
| 7 Feb 2006 | USD | 210 | 210 | 210 | 210 | 21,000,000 | -10 (-4.55%) | 1 |
| 6 Feb 2006 | USD | 220 | 220 | 220 | 220 | 22,000,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 220 | 220 | 200 | 220 | 22,000,000 | -20 (-8.33%) | 5 |
| 2 Feb 2006 | USD | 200 | 240 | 200 | 240 | 24,000,000 | +40 (+20%) | 20 |
| 1 Feb 2006 | USD | 200 | 200 | 200 | 200 | 20,000,000 | -10 (-4.76%) | 1 |
