| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 270 | 360 | 240 | 300 | 30,000,000 | +50 (+20%) | 209 |
| 7 Nov 2005 | USD | 210 | 280 | 200 | 250 | 25,000,000 | +50 (+25%) | 30 |
| 4 Nov 2005 | USD | 160 | 210 | 160 | 200 | 20,000,000 | +40 (+25%) | 68 |
| 3 Nov 2005 | USD | 180 | 180 | 150 | 160 | 16,000,000 | -40 (-20%) | 26 |
| 2 Nov 2005 | USD | 200 | 200 | 200 | 200 | 20,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 180 | 200 | 180 | 200 | 20,000,000 | 0.0 (0.0%) | 19 |
| 31 Oct 2005 | USD | 180 | 220 | 170 | 200 | 20,000,000 | +20 (+11.11%) | 81 |
| 28 Oct 2005 | USD | 170 | 180 | 150 | 180 | 18,000,000 | 0.0 (0.0%) | 48 |
| 27 Oct 2005 | USD | 170 | 180 | 170 | 180 | 18,000,000 | +10 (+5.88%) | 21 |
| 26 Oct 2005 | USD | 200 | 200 | 170 | 170 | 17,000,000 | -20 (-10.53%) | 46 |
| 25 Oct 2005 | USD | 210 | 220 | 190 | 190 | 19,000,000 | -10 (-5%) | 32 |
| 24 Oct 2005 | USD | 210 | 230 | 200 | 200 | 20,000,000 | -20 (-9.09%) | 40 |
| 21 Oct 2005 | USD | 230 | 240 | 220 | 220 | 22,000,000 | -10 (-4.35%) | 24 |
| 20 Oct 2005 | USD | 240 | 240 | 200 | 230 | 23,000,000 | 0.0 (0.0%) | 39 |
| 19 Oct 2005 | USD | 230 | 240 | 230 | 230 | 23,000,000 | 0.0 (0.0%) | 17 |
| 18 Oct 2005 | USD | 250 | 250 | 210 | 230 | 23,000,000 | 0.0 (0.0%) | 58 |
| 17 Oct 2005 | USD | 270 | 270 | 220 | 230 | 23,000,000 | -40 (-14.81%) | 23 |
| 14 Oct 2005 | USD | 290 | 290 | 270 | 270 | 27,000,000 | -20 (-6.90%) | 42 |
| 13 Oct 2005 | USD | 300 | 300 | 280 | 290 | 29,000,000 | -10 (-3.33%) | 32 |
| 12 Oct 2005 | USD | 320 | 320 | 300 | 300 | 30,000,000 | -10 (-3.23%) | 34 |
| 11 Oct 2005 | USD | 300 | 320 | 290 | 310 | 31,000,000 | +10 (+3.33%) | 42 |
| 10 Oct 2005 | USD | 350 | 350 | 290 | 300 | 30,000,000 | -30 (-9.09%) | 36 |
| 7 Oct 2005 | USD | 290 | 420 | 270 | 330 | 33,000,000 | +60 (+22.22%) | 215 |
| 6 Oct 2005 | USD | 340 | 340 | 270 | 270 | 27,000,000 | -60 (-18.18%) | 119 |
| 5 Oct 2005 | USD | 300 | 410 | 300 | 330 | 33,000,000 | +30 (+10%) | 110 |
| 4 Oct 2005 | USD | 330 | 340 | 300 | 300 | 30,000,000 | -40 (-11.76%) | 97 |
| 3 Oct 2005 | USD | 370 | 380 | 300 | 340 | 34,000,000 | -30 (-8.11%) | 121 |
| 30 Sep 2005 | USD | 580 | 650 | 360 | 370 | 37,000,000 | -120 (-24.49%) | 542 |
| 29 Sep 2005 | USD | 350 | 600 | 330 | 490 | 49,000,000 | +140 (+40%) | 237 |
| 28 Sep 2005 | USD | 340 | 370 | 300 | 350 | 35,000,000 | 0.0 (0.0%) | 44 |
