| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | USD | 370 | 370 | 340 | 350 | 35,000,000 | -20 (-5.41%) | 13 |
| 26 Sep 2005 | USD | 390 | 390 | 350 | 370 | 37,000,000 | -10 (-2.63%) | 7 |
| 23 Sep 2005 | USD | 420 | 440 | 370 | 380 | 38,000,000 | -10 (-2.56%) | 30 |
| 22 Sep 2005 | USD | 370 | 420 | 370 | 390 | 39,000,000 | +20 (+5.41%) | 42 |
| 21 Sep 2005 | USD | 450 | 450 | 370 | 370 | 37,000,000 | -80 (-17.78%) | 88 |
| 20 Sep 2005 | USD | 410 | 520 | 390 | 450 | 45,000,000 | +30 (+7.14%) | 111 |
| 19 Sep 2005 | USD | 340 | 580 | 340 | 420 | 42,000,000 | +80 (+23.53%) | 292 |
| 16 Sep 2005 | USD | 340 | 380 | 310 | 340 | 34,000,000 | -10 (-2.86%) | 53 |
| 15 Sep 2005 | USD | 340 | 400 | 270 | 350 | 35,000,000 | +10 (+2.94%) | 170 |
| 14 Sep 2005 | USD | 400 | 410 | 320 | 340 | 34,000,000 | -60 (-15%) | 44 |
| 13 Sep 2005 | USD | 450 | 450 | 340 | 400 | 40,000,000 | -10 (-2.44%) | 138 |
| 12 Sep 2005 | USD | 500 | 570 | 350 | 410 | 41,000,000 | -90 (-18%) | 314 |
| 9 Sep 2005 | USD | 280 | 5,000 | 220 | 500 | 50,000,000 | +230 (+85.19%) | 1,805 |
| 8 Sep 2005 | USD | 770 | 770 | 270 | 270 | 27,000,000 | -430 (-61.43%) | 1,312 |
| 7 Sep 2005 | USD | 120 | 860 | 120 | 700 | 70,000,000 | +590 (+536.36%) | 2,221 |
| 6 Sep 2005 | USD | 100 | 130 | 100 | 110 | 11,000,000 | +30 (+37.50%) | 344 |
| 5 Sep 2005 | USD | 80 | 80 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 90 | 100 | 80 | 80 | 8,000,000 | 0.0 (0.0%) | 33 |
| 1 Sep 2005 | USD | 60 | 80 | 60 | 80 | 8,000,000 | +20 (+33.33%) | 29 |
| 31 Aug 2005 | USD | 60 | 70 | 60 | 60 | 6,000,000 | +10 (+20%) | 24 |
| 30 Aug 2005 | USD | 60 | 60 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 18 |
| 29 Aug 2005 | USD | 60 | 60 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 27 |
| 26 Aug 2005 | USD | 60 | 60 | 60 | 60 | 6,000,000 | 0.0 (0.0%) | 13 |
| 25 Aug 2005 | USD | 70 | 70 | 60 | 60 | 6,000,000 | -10 (-14.29%) | 36 |
| 24 Aug 2005 | USD | 80 | 80 | 70 | 70 | 7,000,000 | -20 (-22.22%) | 25 |
| 23 Aug 2005 | USD | 90 | 90 | 90 | 90 | 9,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 70 | 150 | 60 | 90 | 9,000,000 | +20 (+28.57%) | 106 |
| 19 Aug 2005 | USD | 70 | 70 | 60 | 70 | 7,000,000 | 0.0 (0.0%) | 122 |
| 18 Aug 2005 | USD | 70 | 70 | 60 | 70 | 7,000,000 | +10 (+16.67%) | 14 |
| 17 Aug 2005 | USD | 90 | 90 | 60 | 60 | 6,000,000 | -20 (-25%) | 29 |
