| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2005 | USD | 40 | 600 | 40 | 600 | 60,000,000 | +560 (+1400%) | 183 |
| 28 Jul 2005 | USD | 50 | 50 | 40 | 40 | 4,000,000 | -10 (-20%) | 24 |
| 27 Jul 2005 | USD | 30 | 50 | 30 | 50 | 5,000,000 | +20 (+66.67%) | 163 |
| 26 Jul 2005 | USD | 40 | 50 | 30 | 30 | 3,000,000 | -10 (-25%) | 125 |
| 25 Jul 2005 | USD | 50 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 9 |
| 22 Jul 2005 | USD | 50 | 50 | 40 | 40 | 4,000,000 | -10 (-20%) | 11 |
| 21 Jul 2005 | USD | 60 | 60 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 51 |
| 20 Jul 2005 | USD | 60 | 60 | 50 | 60 | 6,000,000 | +10 (+20%) | 31 |
| 19 Jul 2005 | USD | 50 | 80 | 40 | 50 | 5,000,000 | +10 (+25%) | 687 |
| 18 Jul 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 33 |
| 15 Jul 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 13 |
| 14 Jul 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 10 |
| 13 Jul 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 56 |
| 12 Jul 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 30 |
| 11 Jul 2005 | USD | 40 | 40 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 28 |
| 8 Jul 2005 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 82 |
| 7 Jul 2005 | USD | 50 | 50 | 40 | 40 | 4,000,000 | -10 (-20%) | 42 |
| 6 Jul 2005 | USD | 40 | 50 | 40 | 50 | 5,000,000 | +10 (+25%) | 24 |
| 5 Jul 2005 | USD | 50 | 50 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 71 |
| 4 Jul 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | -10 (-20%) | 46 |
| 30 Jun 2005 | USD | 60 | 500 | 40 | 50 | 5,000,000 | -10 (-16.67%) | 167 |
| 29 Jun 2005 | USD | 50 | 120 | 50 | 60 | 6,000,000 | +10 (+20%) | 1,170 |
| 28 Jun 2005 | USD | 20 | 70 | 20 | 50 | 5,000,000 | +20 (+66.67%) | 405 |
| 27 Jun 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 51 |
| 24 Jun 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 8 |
| 23 Jun 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 47 |
| 22 Jun 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | -10 (-25%) | 23 |
| 20 Jun 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | +10 (+33.33%) | 48 |
