| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2005 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 33 |
| 16 Jun 2005 | USD | 40 | 40 | 30 | 40 | 4,000,000 | 0.0 (0.0%) | 140 |
| 15 Jun 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | -10 (-20%) | 15 |
| 14 Jun 2005 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 50 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 78 |
| 10 Jun 2005 | USD | 50 | 50 | 40 | 50 | 5,000,000 | 0.0 (0.0%) | 46 |
| 9 Jun 2005 | USD | 50 | 50 | 50 | 50 | 5,000,000 | +10 (+25%) | 10 |
| 8 Jun 2005 | USD | 50 | 60 | 40 | 40 | 4,000,000 | -10 (-20%) | 180 |
| 7 Jun 2005 | USD | 50 | 90 | 50 | 50 | 5,000,000 | -10 (-16.67%) | 600 |
| 6 Jun 2005 | USD | 40 | 80 | 40 | 60 | 6,000,000 | +20 (+50%) | 811 |
| 3 Jun 2005 | USD | 40 | 50 | 40 | 40 | 4,000,000 | +10 (+33.33%) | 7 |
| 2 Jun 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 14 |
| 1 Jun 2005 | USD | 30 | 40 | 30 | 30 | 3,000,000 | -20 (-40%) | 13 |
| 31 May 2005 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 50 | 50 | 50 | 50 | 5,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 30 | 50 | 30 | 50 | 5,000,000 | +20 (+66.67%) | 2 |
| 26 May 2005 | USD | 40 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 21 |
| 25 May 2005 | USD | 30 | 40 | 30 | 40 | 4,000,000 | -10 (-20%) | 1 |
| 24 May 2005 | USD | 30 | 50 | 30 | 50 | 5,000,000 | 0.0 (0.0%) | 15 |
| 23 May 2005 | USD | 40 | 50 | 40 | 50 | 5,000,000 | +10 (+25%) | 137 |
| 20 May 2005 | USD | 20 | 40 | 20 | 40 | 4,000,000 | 0.0 (0.0%) | 21 |
| 19 May 2005 | USD | 20 | 40 | 20 | 40 | 4,000,000 | +10 (+33.33%) | 2 |
| 18 May 2005 | USD | 30 | 40 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 33 |
| 17 May 2005 | USD | 30 | 40 | 20 | 30 | 3,000,000 | +10 (+50%) | 71 |
| 16 May 2005 | USD | 20 | 20 | 20 | 20 | 2,000,000 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 20 | 20 | 20 | 20 | 2,000,000 | -10 (-33.33%) | 68 |
| 12 May 2005 | USD | 30 | 30 | 30 | 30 | 3,000,000 | 0.0 (0.0%) | 26 |
| 11 May 2005 | USD | 30 | 40 | 30 | 30 | 3,000,000 | -10 (-25%) | 6 |
| 10 May 2005 | USD | 30 | 40 | 20 | 40 | 4,000,000 | 0.0 (0.0%) | 30 |
| 9 May 2005 | USD | 40 | 40 | 40 | 40 | 4,000,000 | 0.0 (0.0%) | 0 |
